使用加密货币交易Vonovia SE-VNA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VNA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 48.165 0.710 1.50% 47.455 48.500 47.415
Jan 13, 2022 47.895 0.595 1.26% 47.300 48.305 47.300
Jan 12, 2022 47.455 0.375 0.80% 47.080 47.515 46.710
Jan 11, 2022 46.660 -0.500 -1.06% 47.160 47.160 46.500
Jan 10, 2022 46.650 -0.400 -0.85% 47.050 47.050 46.180
Jan 7, 2022 47.190 -1.025 -2.13% 48.215 48.245 46.990
Jan 6, 2022 48.345 -0.250 -0.51% 48.595 48.685 48.115
Jan 5, 2022 48.975 0.120 0.25% 48.855 49.755 48.735
Dec 30, 2021 48.305 0.000 0.00% 48.305 48.465 48.045
Dec 29, 2021 48.175 -0.480 -0.99% 48.655 48.765 47.965
Dec 28, 2021 48.635 0.720 1.50% 47.915 48.705 47.705
Dec 27, 2021 47.965 0.060 0.13% 47.905 48.325 47.765
Dec 23, 2021 48.055 0.360 0.75% 47.695 48.145 47.585
Dec 22, 2021 47.435 0.010 0.02% 47.425 47.635 47.200
Dec 21, 2021 47.705 -0.380 -0.79% 48.085 48.345 47.705
Dec 20, 2021 47.835 -0.320 -0.66% 48.155 48.355 47.565
Dec 17, 2021 48.485 0.110 0.23% 48.375 48.705 47.905
Dec 16, 2021 48.235 -0.390 -0.80% 48.625 49.510 48.085
Dec 15, 2021 48.625 -0.660 -1.34% 49.285 49.825 48.615
Dec 14, 2021 49.215 -1.025 -2.04% 50.240 50.480 48.955