使用加密货币交易Vonovia SE-VNA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VNA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 31.645 0.525 1.69% 31.120 32.115 31.020
Jun 23, 2022 31.000 -0.280 -0.90% 31.280 31.300 30.260
Jun 22, 2022 31.490 0.360 1.16% 31.130 31.845 30.800
Jun 21, 2022 31.655 0.575 1.85% 31.080 31.805 30.940
Jun 20, 2022 30.920 -0.645 -2.04% 31.565 31.635 30.660
Jun 17, 2022 31.230 0.860 2.83% 30.370 31.670 30.200
Jun 16, 2022 30.310 -1.190 -3.78% 31.500 31.625 30.010
Jun 15, 2022 31.625 -0.480 -1.50% 32.105 32.205 31.290
Jun 14, 2022 31.560 0.860 2.80% 30.700 31.715 30.410
Jun 13, 2022 30.830 -1.255 -3.91% 32.085 32.345 30.810
Jun 10, 2022 32.775 -0.600 -1.80% 33.375 33.515 32.135
Jun 9, 2022 33.925 -1.465 -4.14% 35.390 35.540 33.855
Jun 8, 2022 35.440 -0.390 -1.09% 35.830 35.880 35.230
Jun 7, 2022 35.760 0.210 0.59% 35.550 36.040 35.490
Jun 6, 2022 35.910 0.370 1.04% 35.540 35.920 34.990
Jun 3, 2022 35.270 -0.380 -1.07% 35.650 35.790 35.100
Jun 2, 2022 35.510 0.560 1.60% 34.950 35.550 34.860
Jun 1, 2022 34.870 -0.460 -1.30% 35.330 35.440 34.560
May 31, 2022 35.220 -0.030 -0.09% 35.250 35.320 34.620
May 30, 2022 35.450 -0.380 -1.06% 35.830 36.160 35.270