使用加密货币交易Vornado Realty Trust-VNO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VNO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 41.66 -0.98 -2.30% 42.64 42.69 41.38
Jan 20, 2022 42.81 -1.08 -2.46% 43.89 44.89 42.78
Jan 19, 2022 43.99 -1.13 -2.50% 45.12 45.36 43.97
Jan 18, 2022 45.21 -0.81 -1.76% 46.02 46.12 45.05
Jan 14, 2022 46.15 0.53 1.16% 45.62 46.37 45.41
Jan 13, 2022 46.22 1.42 3.17% 44.80 46.43 44.75
Jan 12, 2022 44.94 -0.15 -0.33% 45.09 45.55 44.84
Jan 11, 2022 45.41 0.18 0.40% 45.23 45.71 44.74
Jan 10, 2022 45.49 0.33 0.73% 45.16 46.23 45.02
Jan 7, 2022 45.65 0.95 2.13% 44.70 46.20 44.63
Jan 6, 2022 44.96 0.76 1.72% 44.20 45.28 44.20
Jan 5, 2022 44.35 -0.82 -1.82% 45.17 45.97 44.27
Jan 4, 2022 45.18 0.77 1.73% 44.41 45.53 44.40
Jan 3, 2022 43.66 1.82 4.35% 41.84 43.68 41.82
Dec 31, 2021 41.76 -0.47 -1.11% 42.23 42.61 41.75
Dec 30, 2021 42.32 0.94 2.27% 41.38 42.76 41.38
Dec 29, 2021 41.58 0.14 0.34% 41.44 41.71 41.03
Dec 28, 2021 41.52 0.26 0.63% 41.26 41.79 41.21
Dec 27, 2021 41.55 0.49 1.19% 41.06 41.57 40.66
Dec 23, 2021 41.37 0.06 0.15% 41.31 41.65 41.14