使用加密货币交易Vornado Realty Trust-VNO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VNO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 43.19 0.54 1.27% 42.65 43.88 42.46
Sep 22, 2021 42.43 0.79 1.90% 41.64 42.71 41.64
Sep 21, 2021 41.37 -0.13 -0.31% 41.50 41.88 41.37
Sep 20, 2021 41.07 0.72 1.78% 40.35 41.16 40.10
Sep 17, 2021 41.18 -0.07 -0.17% 41.25 41.54 41.12
Sep 16, 2021 41.49 0.52 1.27% 40.97 41.87 40.97
Sep 15, 2021 41.21 0.56 1.38% 40.65 41.35 40.60
Sep 14, 2021 40.87 -0.53 -1.28% 41.40 41.47 40.56
Sep 13, 2021 41.18 0.93 2.31% 40.25 41.48 40.04
Sep 10, 2021 40.17 -1.09 -2.64% 41.26 41.44 40.16
Sep 9, 2021 41.30 -0.41 -0.98% 41.71 42.43 41.30
Sep 8, 2021 42.16 0.74 1.79% 41.42 42.37 41.42
Sep 7, 2021 41.94 0.25 0.60% 41.69 42.26 41.15
Sep 3, 2021 41.75 -0.15 -0.36% 41.90 42.16 40.99
Sep 2, 2021 42.16 -0.49 -1.15% 42.65 42.65 41.80
Sep 1, 2021 42.64 0.96 2.30% 41.68 43.08 41.68
Aug 31, 2021 41.78 0.69 1.68% 41.09 42.09 41.03
Aug 30, 2021 41.30 -0.36 -0.86% 41.66 41.71 40.97
Aug 27, 2021 41.80 0.59 1.43% 41.21 42.23 41.21
Aug 26, 2021 41.17 -0.30 -0.72% 41.47 41.67 40.97