VOYA

使用加密货币交易Voya Financial-VOYA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VOYA price history

Date Close Change Change(%) Open 最高价 最低价
Nov 30, 2021 62.08 0.58 0.94% 61.50 62.84 60.82
Nov 29, 2021 62.17 -0.35 -0.56% 62.52 62.69 60.69
Nov 26, 2021 62.00 0.32 0.52% 61.68 62.69 60.62
Nov 24, 2021 64.33 -1.21 -1.85% 65.54 65.88 64.14
Nov 23, 2021 65.96 -0.54 -0.81% 66.50 66.90 65.70
Nov 22, 2021 66.35 0.87 1.33% 65.48 66.82 64.95
Nov 19, 2021 65.15 -0.46 -0.70% 65.61 65.82 64.48
Nov 18, 2021 66.41 -2.64 -3.82% 69.05 69.51 66.38
Nov 17, 2021 69.24 1.61 2.38% 67.63 70.01 67.63
Nov 16, 2021 68.27 1.22 1.82% 67.05 68.82 66.94
Nov 15, 2021 67.14 0.23 0.34% 66.91 67.61 66.30
Nov 12, 2021 66.84 1.09 1.66% 65.75 66.85 64.21
Nov 11, 2021 66.39 0.24 0.36% 66.15 66.61 65.86
Nov 10, 2021 66.15 0.59 0.90% 65.56 66.45 65.56
Nov 9, 2021 65.79 -1.06 -1.59% 66.85 67.03 65.66
Nov 8, 2021 67.18 -0.95 -1.39% 68.13 68.81 66.93
Nov 5, 2021 68.03 0.24 0.35% 67.79 68.78 67.52
Nov 4, 2021 67.52 0.02 0.03% 67.50 68.33 66.61
Nov 3, 2021 68.31 0.41 0.60% 67.90 69.80 67.23
Nov 2, 2021 69.50 -0.48 -0.69% 69.98 70.58 69.19