Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VMC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 182.78 | -1.55 | -0.84% | 184.33 | 187.29 | 180.42 |
| Jan 26, 2022 | 183.05 | -1.47 | -0.80% | 184.52 | 187.56 | 180.75 |
| Jan 25, 2022 | 183.12 | -0.41 | -0.22% | 183.53 | 185.09 | 179.11 |
| Jan 24, 2022 | 188.22 | 6.01 | 3.30% | 182.21 | 189.12 | 179.32 |
| Jan 21, 2022 | 185.70 | -1.26 | -0.67% | 186.96 | 190.21 | 185.15 |
| Jan 20, 2022 | 187.74 | -0.13 | -0.07% | 187.87 | 192.01 | 186.89 |
| Jan 19, 2022 | 187.77 | -2.46 | -1.29% | 190.23 | 191.62 | 187.21 |
| Jan 18, 2022 | 190.17 | 1.53 | 0.81% | 188.64 | 190.43 | 186.29 |
| Jan 14, 2022 | 191.77 | -4.38 | -2.23% | 196.15 | 197.67 | 189.78 |
| Jan 13, 2022 | 198.76 | -2.98 | -1.48% | 201.74 | 203.35 | 198.40 |
| Jan 12, 2022 | 202.36 | 2.41 | 1.21% | 199.95 | 203.36 | 199.24 |
| Jan 11, 2022 | 200.02 | 0.30 | 0.15% | 199.72 | 200.22 | 195.23 |
| Jan 10, 2022 | 199.61 | -4.80 | -2.35% | 204.41 | 206.29 | 198.24 |
| Jan 7, 2022 | 207.50 | -1.45 | -0.69% | 208.95 | 211.02 | 205.55 |
| Jan 6, 2022 | 209.47 | 2.06 | 0.99% | 207.41 | 211.44 | 206.82 |
| Jan 5, 2022 | 207.98 | -1.32 | -0.63% | 209.30 | 212.92 | 207.93 |
| Jan 4, 2022 | 210.00 | 3.04 | 1.47% | 206.96 | 213.26 | 205.58 |
| Jan 3, 2022 | 207.42 | 0.23 | 0.11% | 207.19 | 209.36 | 206.34 |
| Dec 31, 2021 | 207.04 | 2.54 | 1.24% | 204.50 | 207.93 | 204.48 |
| Dec 30, 2021 | 206.36 | -1.76 | -0.85% | 208.12 | 209.68 | 205.95 |