VMC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VMC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 142.94 | -0.11 | -0.08% | 143.05 | 143.33 | 139.15 |
| Jun 28, 2022 | 143.08 | -2.47 | -1.70% | 145.55 | 147.63 | 142.89 |
| Jun 27, 2022 | 145.65 | 0.29 | 0.20% | 145.36 | 146.18 | 142.94 |
| Jun 24, 2022 | 145.53 | 3.50 | 2.46% | 142.03 | 146.00 | 141.79 |
| Jun 23, 2022 | 141.16 | -1.83 | -1.28% | 142.99 | 144.03 | 140.61 |
| Jun 22, 2022 | 143.36 | 2.24 | 1.59% | 141.12 | 144.53 | 140.08 |
| Jun 21, 2022 | 144.37 | -1.10 | -0.76% | 145.47 | 146.04 | 142.90 |
| Jun 17, 2022 | 144.27 | 0.05 | 0.03% | 144.22 | 147.62 | 142.77 |
| Jun 16, 2022 | 144.66 | -2.71 | -1.84% | 147.37 | 147.95 | 143.73 |
| Jun 15, 2022 | 151.05 | -0.24 | -0.16% | 151.29 | 153.71 | 148.41 |
| Jun 14, 2022 | 150.71 | -1.00 | -0.66% | 151.71 | 152.45 | 149.98 |
| Jun 13, 2022 | 152.51 | 1.23 | 0.81% | 151.28 | 154.79 | 150.73 |
| Jun 10, 2022 | 156.05 | -0.28 | -0.18% | 156.33 | 157.83 | 154.37 |
| Jun 9, 2022 | 160.78 | 0.37 | 0.23% | 160.41 | 164.16 | 160.41 |
| Jun 8, 2022 | 162.63 | -4.03 | -2.42% | 166.66 | 167.33 | 162.31 |
| Jun 7, 2022 | 168.81 | 5.81 | 3.56% | 163.00 | 169.35 | 162.03 |
| Jun 6, 2022 | 166.31 | 0.01 | 0.01% | 166.30 | 167.33 | 165.38 |
| Jun 3, 2022 | 165.45 | -0.48 | -0.29% | 165.93 | 167.02 | 164.37 |
| Jun 2, 2022 | 168.08 | 3.45 | 2.10% | 164.63 | 168.25 | 163.48 |
| Jun 1, 2022 | 164.18 | -0.39 | -0.24% | 164.57 | 165.61 | 160.83 |