使用加密货币交易Wabco Holdings-WBC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WBC price history

Date Close Change Change(%) Open 最高价 最低价
May 28, 2020 136.45 0.00 0.00% 136.45 136.47 136.44
May 27, 2020 136.46 0.03 0.02% 136.43 136.47 136.41
May 26, 2020 136.46 0.10 0.07% 136.36 136.46 136.36
May 22, 2020 136.38 0.04 0.03% 136.34 136.39 136.34
May 21, 2020 136.36 0.00 0.00% 136.36 136.39 136.35
May 20, 2020 136.34 0.01 0.01% 136.33 136.35 136.33
May 19, 2020 136.32 0.02 0.01% 136.30 136.35 136.30
May 18, 2020 136.29 -0.07 -0.05% 136.36 136.39 136.20
May 15, 2020 136.41 0.04 0.03% 136.37 136.42 136.37
May 14, 2020 135.08 0.46 0.34% 134.62 135.14 134.62
May 13, 2020 135.04 0.54 0.40% 134.50 135.22 134.50
May 12, 2020 134.70 -0.15 -0.11% 134.85 135.12 134.60
May 11, 2020 135.00 0.96 0.72% 134.04 135.24 134.04
May 8, 2020 134.17 -0.74 -0.55% 134.91 134.95 134.17
May 7, 2020 134.94 0.41 0.30% 134.53 135.25 134.53
May 6, 2020 134.64 0.22 0.16% 134.42 134.81 134.12
May 5, 2020 134.34 -0.17 -0.13% 134.51 134.91 134.16
May 4, 2020 134.57 -0.12 -0.09% 134.69 134.77 134.26
May 1, 2020 134.70 0.32 0.24% 134.38 134.99 134.38
Apr 30, 2020 134.36 0.37 0.28% 133.99 134.64 133.99