WAB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WAB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 82.50 | -0.82 | -0.98% | 83.32 | 83.43 | 81.96 |
| Jun 28, 2022 | 83.52 | -2.13 | -2.49% | 85.65 | 86.54 | 83.38 |
| Jun 27, 2022 | 85.20 | -0.20 | -0.23% | 85.40 | 86.11 | 84.60 |
| Jun 24, 2022 | 84.94 | 3.47 | 4.26% | 81.47 | 85.13 | 81.47 |
| Jun 23, 2022 | 80.64 | -1.40 | -1.71% | 82.04 | 82.67 | 79.82 |
| Jun 22, 2022 | 83.61 | 1.21 | 1.47% | 82.40 | 84.51 | 82.40 |
| Jun 21, 2022 | 84.45 | 0.03 | 0.04% | 84.42 | 85.62 | 83.30 |
| Jun 17, 2022 | 83.12 | -0.67 | -0.80% | 83.79 | 84.26 | 81.54 |
| Jun 16, 2022 | 83.99 | -1.87 | -2.18% | 85.86 | 85.97 | 82.89 |
| Jun 15, 2022 | 87.85 | 1.49 | 1.73% | 86.36 | 88.86 | 86.35 |
| Jun 14, 2022 | 86.17 | 0.31 | 0.36% | 85.86 | 86.91 | 85.18 |
| Jun 13, 2022 | 85.59 | -1.98 | -2.26% | 87.57 | 87.70 | 85.02 |
| Jun 10, 2022 | 90.08 | 0.10 | 0.11% | 89.98 | 91.38 | 89.43 |
| Jun 9, 2022 | 92.73 | -0.42 | -0.45% | 93.15 | 94.34 | 92.66 |
| Jun 8, 2022 | 93.88 | 0.12 | 0.13% | 93.76 | 94.61 | 93.30 |
| Jun 7, 2022 | 94.71 | 1.27 | 1.36% | 93.44 | 94.85 | 93.13 |
| Jun 6, 2022 | 94.35 | -0.54 | -0.57% | 94.89 | 95.30 | 93.74 |
| Jun 3, 2022 | 94.48 | 1.03 | 1.10% | 93.45 | 94.75 | 93.34 |
| Jun 2, 2022 | 94.80 | 1.81 | 1.95% | 92.99 | 95.30 | 92.96 |
| Jun 1, 2022 | 93.08 | -0.89 | -0.95% | 93.97 | 94.57 | 91.35 |