使用加密货币交易Wabtec-WAB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WAB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 90.28 -0.86 -0.94% 91.14 91.95 89.33
Jan 20, 2022 91.72 0.16 0.17% 91.56 94.18 91.56
Jan 19, 2022 91.83 -1.38 -1.48% 93.21 93.35 90.85
Jan 18, 2022 93.00 -1.37 -1.45% 94.37 95.54 92.41
Jan 14, 2022 95.57 3.54 3.85% 92.03 95.67 92.02
Jan 13, 2022 93.37 1.65 1.80% 91.72 93.77 91.64
Jan 12, 2022 91.77 -0.44 -0.48% 92.21 93.16 91.42
Jan 11, 2022 92.27 -1.62 -1.73% 93.89 94.03 91.88
Jan 10, 2022 94.28 -0.08 -0.08% 94.36 94.78 92.97
Jan 7, 2022 94.95 -0.80 -0.84% 95.75 95.92 94.19
Jan 6, 2022 96.32 -0.04 -0.04% 96.36 97.12 95.34
Jan 5, 2022 96.39 -1.08 -1.11% 97.47 98.97 96.30
Jan 4, 2022 97.58 5.66 6.16% 91.92 97.99 91.92
Jan 3, 2022 92.18 0.05 0.05% 92.13 93.59 92.11
Dec 31, 2021 91.98 0.91 1.00% 91.07 92.49 91.07
Dec 30, 2021 91.69 0.14 0.15% 91.55 92.67 91.00
Dec 29, 2021 91.83 1.27 1.40% 90.56 92.10 90.35
Dec 28, 2021 91.13 1.23 1.37% 89.90 91.44 89.89
Dec 27, 2021 90.92 1.50 1.68% 89.42 90.95 89.24
Dec 23, 2021 89.76 0.29 0.32% 89.47 90.79 89.47