Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WAB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 89.31 | 2.13 | 2.44% | 87.18 | 89.88 | 87.18 |
| Sep 22, 2021 | 86.76 | 1.05 | 1.23% | 85.71 | 87.85 | 85.71 |
| Sep 21, 2021 | 85.70 | -0.86 | -0.99% | 86.56 | 86.58 | 84.92 |
| Sep 20, 2021 | 86.29 | 1.17 | 1.37% | 85.12 | 86.44 | 84.41 |
| Sep 17, 2021 | 87.40 | -0.60 | -0.68% | 88.00 | 88.04 | 86.64 |
| Sep 16, 2021 | 88.51 | -1.99 | -2.20% | 90.50 | 90.51 | 88.49 |
| Sep 15, 2021 | 90.51 | 1.52 | 1.71% | 88.99 | 90.87 | 88.99 |
| Sep 14, 2021 | 89.31 | -0.91 | -1.01% | 90.22 | 90.62 | 88.94 |
| Sep 13, 2021 | 90.25 | 0.43 | 0.48% | 89.82 | 90.71 | 89.35 |
| Sep 10, 2021 | 89.34 | -0.08 | -0.09% | 89.42 | 89.96 | 88.96 |
| Sep 9, 2021 | 89.20 | 0.66 | 0.75% | 88.54 | 89.99 | 88.54 |
| Sep 8, 2021 | 89.06 | 0.94 | 1.07% | 88.12 | 89.12 | 87.45 |
| Sep 7, 2021 | 88.60 | -1.32 | -1.47% | 89.92 | 90.23 | 88.07 |
| Sep 3, 2021 | 90.12 | -0.40 | -0.44% | 90.52 | 90.94 | 89.85 |
| Sep 2, 2021 | 90.51 | 1.74 | 1.96% | 88.77 | 90.80 | 88.77 |
| Sep 1, 2021 | 88.58 | -0.94 | -1.05% | 89.52 | 90.14 | 87.86 |
| Aug 31, 2021 | 89.71 | 0.34 | 0.38% | 89.37 | 89.83 | 88.70 |
| Aug 30, 2021 | 89.55 | 0.20 | 0.22% | 89.35 | 90.23 | 89.35 |
| Aug 27, 2021 | 90.03 | 1.58 | 1.79% | 88.45 | 90.50 | 88.27 |
| Aug 26, 2021 | 87.91 | 0.37 | 0.42% | 87.54 | 88.63 | 87.17 |
