使用加密货币交易Wabtec-WAB股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WAB price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 82.50 -0.82 -0.98% 83.32 83.43 81.96
Jun 28, 2022 83.52 -2.13 -2.49% 85.65 86.54 83.38
Jun 27, 2022 85.20 -0.20 -0.23% 85.40 86.11 84.60
Jun 24, 2022 84.94 3.47 4.26% 81.47 85.13 81.47
Jun 23, 2022 80.64 -1.40 -1.71% 82.04 82.67 79.82
Jun 22, 2022 83.61 1.21 1.47% 82.40 84.51 82.40
Jun 21, 2022 84.45 0.03 0.04% 84.42 85.62 83.30
Jun 17, 2022 83.12 -0.67 -0.80% 83.79 84.26 81.54
Jun 16, 2022 83.99 -1.87 -2.18% 85.86 85.97 82.89
Jun 15, 2022 87.85 1.49 1.73% 86.36 88.86 86.35
Jun 14, 2022 86.17 0.31 0.36% 85.86 86.91 85.18
Jun 13, 2022 85.59 -1.98 -2.26% 87.57 87.70 85.02
Jun 10, 2022 90.08 0.10 0.11% 89.98 91.38 89.43
Jun 9, 2022 92.73 -0.42 -0.45% 93.15 94.34 92.66
Jun 8, 2022 93.88 0.12 0.13% 93.76 94.61 93.30
Jun 7, 2022 94.71 1.27 1.36% 93.44 94.85 93.13
Jun 6, 2022 94.35 -0.54 -0.57% 94.89 95.30 93.74
Jun 3, 2022 94.48 1.03 1.10% 93.45 94.75 93.34
Jun 2, 2022 94.80 1.81 1.95% 92.99 95.30 92.96
Jun 1, 2022 93.08 -0.89 -0.95% 93.97 94.57 91.35