使用加密货币交易Wabtec-WAB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WAB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 89.31 2.13 2.44% 87.18 89.88 87.18
Sep 22, 2021 86.76 1.05 1.23% 85.71 87.85 85.71
Sep 21, 2021 85.70 -0.86 -0.99% 86.56 86.58 84.92
Sep 20, 2021 86.29 1.17 1.37% 85.12 86.44 84.41
Sep 17, 2021 87.40 -0.60 -0.68% 88.00 88.04 86.64
Sep 16, 2021 88.51 -1.99 -2.20% 90.50 90.51 88.49
Sep 15, 2021 90.51 1.52 1.71% 88.99 90.87 88.99
Sep 14, 2021 89.31 -0.91 -1.01% 90.22 90.62 88.94
Sep 13, 2021 90.25 0.43 0.48% 89.82 90.71 89.35
Sep 10, 2021 89.34 -0.08 -0.09% 89.42 89.96 88.96
Sep 9, 2021 89.20 0.66 0.75% 88.54 89.99 88.54
Sep 8, 2021 89.06 0.94 1.07% 88.12 89.12 87.45
Sep 7, 2021 88.60 -1.32 -1.47% 89.92 90.23 88.07
Sep 3, 2021 90.12 -0.40 -0.44% 90.52 90.94 89.85
Sep 2, 2021 90.51 1.74 1.96% 88.77 90.80 88.77
Sep 1, 2021 88.58 -0.94 -1.05% 89.52 90.14 87.86
Aug 31, 2021 89.71 0.34 0.38% 89.37 89.83 88.70
Aug 30, 2021 89.55 0.20 0.22% 89.35 90.23 89.35
Aug 27, 2021 90.03 1.58 1.79% 88.45 90.50 88.27
Aug 26, 2021 87.91 0.37 0.42% 87.54 88.63 87.17