WMT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WMT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 143.77 | 0.21 | 0.15% | 143.56 | 144.90 | 142.75 |
| Mar 28, 2023 | 143.56 | 0.33 | 0.23% | 143.23 | 144.35 | 141.58 |
| Mar 27, 2023 | 143.74 | 1.94 | 1.37% | 141.80 | 144.91 | 140.95 |
| Mar 24, 2023 | 141.58 | 1.63 | 1.16% | 139.95 | 142.37 | 139.45 |
| Mar 23, 2023 | 140.70 | 1.31 | 0.94% | 139.39 | 141.55 | 138.67 |
| Mar 22, 2023 | 139.61 | 0.57 | 0.41% | 139.04 | 141.13 | 138.67 |
| Mar 21, 2023 | 139.45 | -0.42 | -0.30% | 139.87 | 141.51 | 139.45 |
| Mar 20, 2023 | 140.70 | 2.29 | 1.65% | 138.41 | 141.84 | 138.16 |
| Mar 17, 2023 | 139.35 | 1.25 | 0.91% | 138.10 | 139.37 | 137.51 |
| Mar 16, 2023 | 137.95 | -1.00 | -0.72% | 138.95 | 139.58 | 136.99 |
| Mar 15, 2023 | 138.95 | 1.80 | 1.31% | 137.15 | 139.76 | 135.95 |
| Mar 14, 2023 | 137.59 | 0.46 | 0.34% | 137.13 | 138.21 | 134.95 |
| Mar 13, 2023 | 137.25 | 0.26 | 0.19% | 136.99 | 138.43 | 135.75 |
| Mar 10, 2023 | 137.03 | 0.08 | 0.06% | 136.95 | 138.22 | 135.39 |
| Mar 9, 2023 | 137.06 | -0.19 | -0.14% | 137.25 | 138.89 | 135.65 |
| Mar 8, 2023 | 138.07 | -0.98 | -0.70% | 139.05 | 139.20 | 137.15 |
| Mar 7, 2023 | 139.05 | -0.93 | -0.66% | 139.98 | 141.62 | 138.45 |
| Mar 6, 2023 | 139.96 | -0.24 | -0.17% | 140.20 | 140.92 | 138.95 |
| Mar 3, 2023 | 140.61 | 0.77 | 0.55% | 139.84 | 141.02 | 138.95 |
| Mar 2, 2023 | 139.88 | -0.02 | -0.01% | 139.90 | 140.68 | 139.07 |