使用加密货币交易Wal-Mart Stores Inc-WMT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WMT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 139.26 -0.49 -0.35% 139.75 139.75 139.25
Jan 24, 2022 139.95 1.00 0.72% 138.95 140.46 137.24
Jan 21, 2022 139.71 -0.74 -0.53% 140.45 142.20 139.70
Jan 20, 2022 140.45 -3.23 -2.25% 143.68 144.38 140.20
Jan 19, 2022 142.44 0.35 0.25% 142.09 144.92 141.86
Jan 18, 2022 142.28 -2.67 -1.84% 144.95 145.22 141.34
Jan 14, 2022 144.94 -0.19 -0.13% 145.13 146.55 143.15
Jan 13, 2022 145.45 2.24 1.56% 143.21 145.61 142.95
Jan 12, 2022 143.25 -0.55 -0.38% 143.80 144.19 142.95
Jan 11, 2022 143.97 -0.53 -0.37% 144.50 144.91 142.45
Jan 10, 2022 144.50 0.42 0.29% 144.08 145.43 142.45
Jan 7, 2022 144.74 1.04 0.72% 143.70 145.31 142.87
Jan 6, 2022 142.95 -0.68 -0.47% 143.63 144.57 142.36
Jan 5, 2022 143.75 1.80 1.27% 141.95 145.87 141.85
Jan 4, 2022 141.96 -2.51 -1.74% 144.47 145.05 140.16
Jan 3, 2022 144.47 -0.01 -0.01% 144.48 145.00 142.90
Dec 31, 2021 144.37 1.32 0.92% 143.05 144.99 142.35
Dec 30, 2021 143.05 0.35 0.25% 142.70 143.64 142.38
Dec 29, 2021 142.45 0.03 0.02% 142.42 143.46 140.90
Dec 28, 2021 142.23 1.77 1.26% 140.46 142.91 140.19