使用加密货币交易Wal-Mart Stores Inc-WMT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WMT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 144.46 0.03 0.02% 144.43 146.10 143.95
Sep 16, 2021 144.77 0.50 0.35% 144.27 145.25 143.36
Sep 15, 2021 144.40 0.13 0.09% 144.27 144.70 143.36
Sep 14, 2021 144.16 -0.51 -0.35% 144.67 145.75 143.72
Sep 13, 2021 145.07 -0.88 -0.60% 145.95 147.09 144.45
Sep 10, 2021 145.85 -0.66 -0.45% 146.51 147.13 145.26
Sep 9, 2021 146.23 -0.44 -0.30% 146.67 147.52 145.77
Sep 8, 2021 147.14 0.31 0.21% 146.83 148.26 146.65
Sep 7, 2021 147.15 -1.28 -0.86% 148.43 149.30 146.97
Sep 3, 2021 149.06 0.71 0.48% 148.35 149.59 147.42
Sep 2, 2021 148.46 1.23 0.84% 147.23 148.73 146.36
Sep 1, 2021 147.66 -0.61 -0.41% 148.27 148.45 146.51
Aug 31, 2021 148.12 0.57 0.39% 147.55 148.39 147.14
Aug 30, 2021 147.46 2.00 1.37% 145.46 147.94 145.46
Aug 27, 2021 146.36 0.16 0.11% 146.20 147.59 146.13
Aug 26, 2021 147.15 -1.20 -0.81% 148.35 148.95 146.61
Aug 25, 2021 148.85 0.23 0.15% 148.62 149.22 147.97
Aug 24, 2021 148.85 -1.76 -1.17% 150.61 150.73 148.65
Aug 23, 2021 150.48 0.53 0.35% 149.95 151.75 149.20
Aug 20, 2021 151.33 2.70 1.82% 148.63 151.65 148.62