使用加密货币交易Wal-Mart Stores Inc-WMT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WMT price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 122.46 2.38 1.98% 120.08 122.61 120.07
Jun 30, 2022 121.06 0.30 0.25% 120.76 122.01 119.46
Jun 29, 2022 120.95 -1.54 -1.26% 122.49 123.29 120.92
Jun 28, 2022 122.21 -0.87 -0.71% 123.08 125.49 122.16
Jun 27, 2022 123.25 -0.39 -0.32% 123.64 124.89 122.75
Jun 24, 2022 123.24 -0.08 -0.06% 123.32 125.22 122.20
Jun 23, 2022 122.58 2.61 2.18% 119.97 123.91 119.46
Jun 22, 2022 120.06 0.23 0.19% 119.83 123.18 119.78
Jun 21, 2022 121.97 2.76 2.32% 119.21 122.72 118.16
Jun 17, 2022 118.44 -2.12 -1.76% 120.56 120.98 117.46
Jun 16, 2022 118.96 0.75 0.63% 118.21 121.71 117.46
Jun 15, 2022 119.51 0.06 0.05% 119.45 120.32 117.86
Jun 14, 2022 118.71 -0.81 -0.68% 119.52 120.04 118.06
Jun 13, 2022 119.45 0.09 0.08% 119.36 121.18 118.96
Jun 10, 2022 121.46 0.62 0.51% 120.84 122.70 119.29
Jun 9, 2022 120.76 -1.13 -0.93% 121.89 124.26 120.46
Jun 8, 2022 122.23 -0.83 -0.67% 123.06 123.86 121.76
Jun 7, 2022 121.98 -2.47 -1.98% 124.45 124.56 118.62
Jun 6, 2022 124.46 -1.32 -1.05% 125.78 126.30 124.46
Jun 3, 2022 125.10 -1.99 -1.57% 127.09 127.32 124.96