使用加密货币交易Walgreen Boots Alliance-WBA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WBA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 54.23 0.14 0.26% 54.09 54.34 53.40
Jan 13, 2022 54.14 0.02 0.04% 54.12 54.66 53.50
Jan 12, 2022 53.85 -0.59 -1.08% 54.44 54.62 53.38
Jan 11, 2022 54.26 0.44 0.82% 53.82 54.80 53.55
Jan 10, 2022 53.65 0.01 0.02% 53.64 54.50 53.09
Jan 7, 2022 53.76 1.48 2.83% 52.28 54.09 51.86
Jan 6, 2022 52.39 -1.64 -3.04% 54.03 54.05 52.24
Jan 5, 2022 54.00 0.31 0.58% 53.69 54.72 53.51
Jan 4, 2022 53.41 0.29 0.55% 53.12 54.01 53.04
Jan 3, 2022 53.00 0.79 1.51% 52.21 53.12 52.21
Dec 31, 2021 52.11 0.20 0.39% 51.91 52.37 51.76
Dec 30, 2021 51.94 -0.25 -0.48% 52.19 52.86 51.88
Dec 29, 2021 52.22 0.83 1.62% 51.39 52.27 51.19
Dec 28, 2021 51.37 0.81 1.60% 50.56 51.58 50.56
Dec 27, 2021 50.67 0.35 0.70% 50.32 50.88 50.19
Dec 23, 2021 50.44 -0.15 -0.30% 50.59 50.89 50.43
Dec 22, 2021 50.35 0.49 0.98% 49.86 50.76 49.68
Dec 21, 2021 49.90 0.35 0.71% 49.55 50.15 49.37
Dec 20, 2021 48.79 0.64 1.33% 48.15 48.84 47.82
Dec 17, 2021 48.79 0.13 0.27% 48.66 49.56 48.62