使用加密货币交易Walgreen Boots Alliance-WBA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WBA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 41.61 0.40 0.97% 41.21 41.92 41.02
Jun 23, 2022 40.84 0.12 0.29% 40.72 41.43 40.35
Jun 22, 2022 40.39 0.76 1.92% 39.63 40.77 39.63
Jun 21, 2022 40.05 0.51 1.29% 39.54 40.28 39.12
Jun 17, 2022 39.24 -0.41 -1.03% 39.65 40.54 39.23
Jun 16, 2022 39.63 -0.54 -1.34% 40.17 40.26 39.10
Jun 15, 2022 40.68 0.28 0.69% 40.40 41.19 40.09
Jun 14, 2022 40.15 -0.35 -0.86% 40.50 40.69 39.73
Jun 13, 2022 40.23 -0.62 -1.52% 40.85 41.17 40.07
Jun 10, 2022 41.48 0.35 0.85% 41.13 41.86 41.06
Jun 9, 2022 41.67 -0.67 -1.58% 42.34 42.67 41.65
Jun 8, 2022 42.54 -0.17 -0.40% 42.71 43.02 42.33
Jun 7, 2022 42.94 0.19 0.44% 42.75 43.05 42.24
Jun 6, 2022 43.34 0.07 0.16% 43.27 43.88 43.08
Jun 3, 2022 43.10 -0.19 -0.44% 43.29 43.73 42.88
Jun 2, 2022 43.39 0.05 0.12% 43.34 43.45 42.12
Jun 1, 2022 43.20 -0.69 -1.57% 43.89 43.90 42.74
May 31, 2022 43.78 0.47 1.09% 43.31 44.22 43.00
May 27, 2022 43.66 0.62 1.44% 43.04 43.71 42.89
May 26, 2022 42.98 0.10 0.23% 42.88 43.46 42.79