使用加密货币交易Walt Disney-DIS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DIS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 171.51 -8.74 -4.85% 180.25 182.01 169.10
Sep 20, 2021 178.42 -2.13 -1.18% 180.55 180.86 176.38
Sep 17, 2021 182.38 -0.70 -0.38% 183.08 185.71 181.85
Sep 16, 2021 183.00 -0.55 -0.30% 183.55 184.47 181.55
Sep 15, 2021 184.00 1.24 0.68% 182.76 184.51 180.95
Sep 14, 2021 182.30 -1.75 -0.95% 184.05 185.15 181.86
Sep 13, 2021 184.85 0.90 0.49% 183.95 185.63 183.36
Sep 10, 2021 184.21 -1.74 -0.94% 185.95 187.54 183.85
Sep 9, 2021 185.70 0.72 0.39% 184.98 187.39 184.42
Sep 8, 2021 184.36 0.91 0.50% 183.45 187.28 183.35
Sep 7, 2021 184.12 4.27 2.37% 179.85 185.38 179.85
Sep 3, 2021 180.65 -1.00 -0.55% 181.65 182.27 178.98
Sep 2, 2021 181.71 -1.04 -0.57% 182.75 185.14 181.37
Sep 1, 2021 183.25 1.90 1.05% 181.35 184.05 181.15
Aug 31, 2021 181.27 1.52 0.85% 179.75 182.81 178.36
Aug 30, 2021 179.65 -0.34 -0.19% 179.99 181.23 178.72
Aug 27, 2021 179.90 4.05 2.30% 175.85 180.38 175.85
Aug 26, 2021 176.35 -0.70 -0.40% 177.05 178.76 176.00
Aug 25, 2021 178.21 -0.15 -0.08% 178.36 179.35 176.73
Aug 24, 2021 178.25 0.84 0.47% 177.41 179.92 176.65