使用加密货币交易Walt Disney-DIS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DIS price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 112.13 -0.02 -0.02% 112.15 112.34 112.13
Feb 2, 2023 112.13 1.76 1.59% 110.37 113.42 109.57
Feb 1, 2023 110.41 2.50 2.32% 107.91 110.41 106.78
Jan 31, 2023 107.91 0.49 0.46% 107.42 108.62 105.41
Jan 30, 2023 107.53 -0.89 -0.82% 108.42 108.88 107.05
Jan 27, 2023 109.34 1.18 1.09% 108.16 110.48 108.16
Jan 26, 2023 108.16 0.24 0.22% 107.92 109.66 107.47
Jan 25, 2023 107.92 2.71 2.58% 105.21 108.06 104.00
Jan 24, 2023 105.65 0.19 0.18% 105.46 106.70 104.36
Jan 23, 2023 105.32 2.20 2.13% 103.12 105.85 102.82
Jan 20, 2023 103.26 3.85 3.87% 99.41 103.49 99.00
Jan 19, 2023 99.41 0.68 0.69% 98.73 101.54 97.03
Jan 18, 2023 98.73 -0.71 -0.71% 99.44 101.03 97.83
Jan 17, 2023 99.43 0.11 0.11% 99.32 100.90 98.81
Jan 13, 2023 99.18 -0.40 -0.40% 99.58 99.87 97.92
Jan 12, 2023 99.58 2.00 2.05% 97.58 100.53 96.92
Jan 11, 2023 97.58 2.21 2.32% 95.37 98.43 94.92
Jan 10, 2023 95.32 1.20 1.27% 94.12 95.56 93.54
Jan 9, 2023 94.12 0.21 0.22% 93.91 95.62 93.37
Jan 6, 2023 93.10 1.31 1.43% 91.79 94.60 91.21