使用加密货币交易Walt Disney-DIS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DIS price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 95.94 2.45 2.62% 93.49 96.21 92.92
Jun 30, 2022 92.92 -1.50 -1.59% 94.42 95.32 92.48
Jun 29, 2022 95.36 -1.12 -1.16% 96.48 96.82 94.45
Jun 28, 2022 95.84 -2.08 -2.12% 97.92 100.29 94.92
Jun 27, 2022 96.42 -1.45 -1.48% 97.87 98.96 95.72
Jun 24, 2022 97.33 2.61 2.76% 94.72 98.48 94.42
Jun 23, 2022 93.31 0.39 0.42% 92.92 94.51 92.01
Jun 22, 2022 92.89 1.56 1.71% 91.33 94.52 90.92
Jun 21, 2022 93.02 -2.40 -2.52% 95.42 96.03 93.02
Jun 17, 2022 94.32 -0.72 -0.76% 95.04 95.87 93.37
Jun 16, 2022 94.27 0.32 0.34% 93.95 95.27 93.13
Jun 15, 2022 96.37 1.68 1.77% 94.69 97.19 93.28
Jun 14, 2022 94.15 -2.64 -2.73% 96.79 97.09 93.02
Jun 13, 2022 95.82 -1.30 -1.34% 97.12 98.02 94.75
Jun 10, 2022 99.42 -4.17 -4.03% 103.59 103.86 99.23
Jun 9, 2022 103.16 -4.25 -3.96% 107.41 107.99 102.91
Jun 8, 2022 106.71 0.50 0.47% 106.21 109.27 106.21
Jun 7, 2022 107.30 -0.11 -0.10% 107.41 107.82 105.91
Jun 6, 2022 107.72 -1.99 -1.81% 109.71 110.09 106.61
Jun 3, 2022 108.56 -0.43 -0.39% 108.99 110.14 107.83