使用加密货币交易Walt Disney-DIS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DIS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 149.49 -0.02 -0.01% 149.51 149.61 149.49
Jan 19, 2022 149.51 -1.62 -1.07% 151.13 152.68 149.12
Jan 18, 2022 151.14 2.11 1.42% 149.03 152.99 148.73
Jan 14, 2022 151.83 -3.46 -2.23% 155.29 155.76 148.28
Jan 13, 2022 155.25 -2.44 -1.55% 157.69 158.39 155.03
Jan 12, 2022 157.49 -0.09 -0.06% 157.58 158.77 156.18
Jan 11, 2022 157.58 1.01 0.65% 156.57 158.08 155.79
Jan 10, 2022 156.53 -0.88 -0.56% 157.41 158.68 154.51
Jan 7, 2022 157.47 0.37 0.24% 157.10 159.15 156.07
Jan 6, 2022 157.11 2.46 1.59% 154.65 157.63 153.54
Jan 5, 2022 154.65 -0.97 -0.62% 155.62 159.24 154.37
Jan 4, 2022 155.57 -1.02 -0.65% 156.59 160.13 155.37
Jan 3, 2022 156.61 1.34 0.86% 155.27 157.41 154.87
Dec 31, 2021 154.84 -1.01 -0.65% 155.85 156.42 154.37
Dec 30, 2021 155.87 1.30 0.84% 154.57 156.92 154.37
Dec 29, 2021 154.44 -0.74 -0.48% 155.18 155.76 154.00
Dec 28, 2021 155.18 2.57 1.68% 152.61 156.36 152.31
Dec 27, 2021 152.55 -0.70 -0.46% 153.25 153.89 151.25
Dec 24, 2021 153.17 -0.21 -0.14% 153.38 153.43 153.13
Dec 23, 2021 153.13 1.45 0.96% 151.68 154.05 150.40