Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0151 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 7.67 | 0.08 | 1.05% | 7.59 | 7.74 | 7.59 |
| Jan 26, 2022 | 7.67 | -0.19 | -2.42% | 7.86 | 7.89 | 7.63 |
| Jan 25, 2022 | 7.88 | 0.25 | 3.28% | 7.63 | 7.91 | 7.63 |
| Jan 24, 2022 | 7.83 | 0.20 | 2.62% | 7.63 | 7.85 | 7.57 |
| Jan 21, 2022 | 7.67 | -0.28 | -3.52% | 7.95 | 7.98 | 7.67 |
| Jan 20, 2022 | 7.96 | 0.33 | 4.33% | 7.63 | 8.00 | 7.63 |
| Jan 19, 2022 | 7.63 | 0.10 | 1.33% | 7.53 | 7.66 | 7.52 |
| Jan 18, 2022 | 7.53 | 0.13 | 1.76% | 7.40 | 7.56 | 7.40 |
| Jan 17, 2022 | 7.48 | 0.02 | 0.27% | 7.46 | 7.52 | 7.33 |
| Jan 14, 2022 | 7.49 | 0.16 | 2.18% | 7.33 | 7.66 | 7.33 |
| Jan 13, 2022 | 7.39 | -0.21 | -2.76% | 7.60 | 7.69 | 7.24 |
| Jan 12, 2022 | 8.16 | -0.02 | -0.24% | 8.18 | 8.19 | 7.93 |
| Jan 11, 2022 | 8.20 | 0.15 | 1.86% | 8.05 | 8.35 | 8.05 |
| Jan 10, 2022 | 8.11 | 0.51 | 6.71% | 7.60 | 8.17 | 7.58 |
| Jan 7, 2022 | 7.56 | 0.29 | 3.99% | 7.27 | 7.58 | 7.13 |
| Jan 6, 2022 | 7.31 | 0.13 | 1.81% | 7.18 | 7.34 | 7.13 |
| Jan 5, 2022 | 7.25 | 0.02 | 0.28% | 7.23 | 7.39 | 7.17 |
| Jan 4, 2022 | 7.12 | 0.16 | 2.30% | 6.96 | 7.14 | 6.73 |
| Jan 3, 2022 | 7.04 | -0.08 | -1.12% | 7.12 | 7.15 | 7.04 |
| Dec 31, 2021 | 7.08 | -0.02 | -0.28% | 7.10 | 7.17 | 7.08 |