0151

使用加密货币交易Want Want China Holdings Limited-0151股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0151 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 7.67 0.08 1.05% 7.59 7.74 7.59
Jan 26, 2022 7.67 -0.19 -2.42% 7.86 7.89 7.63
Jan 25, 2022 7.88 0.25 3.28% 7.63 7.91 7.63
Jan 24, 2022 7.83 0.20 2.62% 7.63 7.85 7.57
Jan 21, 2022 7.67 -0.28 -3.52% 7.95 7.98 7.67
Jan 20, 2022 7.96 0.33 4.33% 7.63 8.00 7.63
Jan 19, 2022 7.63 0.10 1.33% 7.53 7.66 7.52
Jan 18, 2022 7.53 0.13 1.76% 7.40 7.56 7.40
Jan 17, 2022 7.48 0.02 0.27% 7.46 7.52 7.33
Jan 14, 2022 7.49 0.16 2.18% 7.33 7.66 7.33
Jan 13, 2022 7.39 -0.21 -2.76% 7.60 7.69 7.24
Jan 12, 2022 8.16 -0.02 -0.24% 8.18 8.19 7.93
Jan 11, 2022 8.20 0.15 1.86% 8.05 8.35 8.05
Jan 10, 2022 8.11 0.51 6.71% 7.60 8.17 7.58
Jan 7, 2022 7.56 0.29 3.99% 7.27 7.58 7.13
Jan 6, 2022 7.31 0.13 1.81% 7.18 7.34 7.13
Jan 5, 2022 7.25 0.02 0.28% 7.23 7.39 7.17
Jan 4, 2022 7.12 0.16 2.30% 6.96 7.14 6.73
Jan 3, 2022 7.04 -0.08 -1.12% 7.12 7.15 7.04
Dec 31, 2021 7.08 -0.02 -0.28% 7.10 7.17 7.08