0151
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0151 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 |
| Jun 30, 2022 | 6.75 | 0.02 | 0.30% | 6.73 | 6.86 | 6.47 |
| Jun 29, 2022 | 6.80 | -0.69 | -9.21% | 7.49 | 7.49 | 6.49 |
| Jun 28, 2022 | 7.71 | 0.36 | 4.90% | 7.35 | 7.72 | 7.35 |
| Jun 27, 2022 | 7.43 | 0.14 | 1.92% | 7.29 | 7.52 | 7.20 |
| Jun 24, 2022 | 7.24 | -0.01 | -0.14% | 7.25 | 7.40 | 7.23 |
| Jun 23, 2022 | 7.25 | 0.17 | 2.40% | 7.08 | 7.27 | 7.08 |
| Jun 22, 2022 | 7.17 | 0.06 | 0.84% | 7.11 | 7.26 | 7.11 |
| Jun 21, 2022 | 7.19 | -0.12 | -1.64% | 7.31 | 7.33 | 7.18 |
| Jun 20, 2022 | 7.28 | 0.23 | 3.26% | 7.05 | 7.29 | 7.05 |
| Jun 17, 2022 | 7.09 | 0.18 | 2.60% | 6.91 | 7.12 | 6.91 |
| Jun 16, 2022 | 6.95 | -0.09 | -1.28% | 7.04 | 7.12 | 6.95 |
| Jun 15, 2022 | 7.07 | -0.10 | -1.39% | 7.17 | 7.18 | 7.02 |
| Jun 14, 2022 | 7.15 | -0.06 | -0.83% | 7.21 | 7.21 | 7.09 |
| Jun 13, 2022 | 7.21 | 0.05 | 0.70% | 7.16 | 7.23 | 7.00 |
| Jun 10, 2022 | 7.17 | -0.07 | -0.97% | 7.24 | 7.31 | 7.13 |
| Jun 9, 2022 | 7.21 | -0.01 | -0.14% | 7.22 | 7.30 | 7.10 |
| Jun 8, 2022 | 7.16 | -0.02 | -0.28% | 7.18 | 7.24 | 7.02 |
| Jun 7, 2022 | 7.24 | 0.07 | 0.98% | 7.17 | 7.27 | 7.00 |
| Jun 6, 2022 | 7.22 | -0.32 | -4.24% | 7.54 | 7.55 | 7.16 |