Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0151 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 5.46 | 0.09 | 1.68% | 5.37 | 5.47 | 5.36 |
| Sep 16, 2021 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.36 |
| Sep 15, 2021 | 5.37 | 0.06 | 1.13% | 5.31 | 5.37 | 5.31 |
| Sep 14, 2021 | 5.36 | 0.05 | 0.94% | 5.31 | 5.36 | 5.26 |
| Sep 13, 2021 | 5.31 | 0.01 | 0.19% | 5.30 | 5.35 | 5.18 |
| Sep 10, 2021 | 5.32 | 0.00 | 0.00% | 5.32 | 5.35 | 5.29 |
| Sep 9, 2021 | 5.32 | 0.06 | 1.14% | 5.26 | 5.32 | 5.26 |
| Sep 8, 2021 | 5.30 | 0.01 | 0.19% | 5.29 | 5.31 | 5.28 |
| Sep 7, 2021 | 5.26 | -0.04 | -0.75% | 5.30 | 5.33 | 5.24 |
| Sep 6, 2021 | 5.27 | -0.04 | -0.75% | 5.31 | 5.31 | 5.25 |
| Sep 3, 2021 | 5.29 | -0.01 | -0.19% | 5.30 | 5.31 | 5.24 |
| Sep 2, 2021 | 5.26 | -0.03 | -0.57% | 5.29 | 5.35 | 5.25 |
| Sep 1, 2021 | 5.26 | 0.01 | 0.19% | 5.25 | 5.31 | 5.16 |
| Aug 31, 2021 | 5.20 | -0.02 | -0.38% | 5.22 | 5.22 | 5.13 |
| Aug 30, 2021 | 5.19 | -0.03 | -0.57% | 5.22 | 5.22 | 5.07 |
| Aug 27, 2021 | 5.16 | -0.02 | -0.39% | 5.18 | 5.19 | 5.16 |
| Aug 26, 2021 | 5.16 | -0.01 | -0.19% | 5.17 | 5.21 | 5.15 |
| Aug 25, 2021 | 5.19 | -0.01 | -0.19% | 5.20 | 5.20 | 5.15 |
| Aug 24, 2021 | 5.14 | 0.02 | 0.39% | 5.12 | 5.15 | 5.07 |
| Aug 23, 2021 | 5.11 | 0.05 | 0.99% | 5.06 | 5.14 | 5.05 |
