WRBY

使用加密货币交易Warby Parker Inc.-WRBY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WRBY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 30.29 -1.52 -4.78% 31.81 32.45 30.17
Jan 18, 2022 31.73 -1.15 -3.50% 32.88 33.75 31.67
Jan 14, 2022 34.05 -0.67 -1.93% 34.72 35.01 32.82
Jan 13, 2022 35.18 -1.63 -4.43% 36.81 37.24 35.09
Jan 12, 2022 36.79 -2.06 -5.30% 38.85 40.45 36.78
Jan 11, 2022 38.53 1.72 4.67% 36.81 39.05 35.59
Jan 10, 2022 37.05 -1.53 -3.97% 38.58 38.59 35.64
Jan 7, 2022 39.43 -3.30 -7.72% 42.73 43.20 39.18
Jan 6, 2022 42.06 1.28 3.14% 40.78 42.84 39.06
Jan 5, 2022 41.36 -1.92 -4.44% 43.28 43.75 41.04
Jan 4, 2022 43.80 -1.14 -2.54% 44.94 46.16 42.76
Jan 3, 2022 45.29 -0.70 -1.52% 45.99 47.08 44.58
Dec 31, 2021 46.29 -1.20 -2.53% 47.49 48.78 45.20
Dec 30, 2021 47.58 1.55 3.37% 46.03 48.40 44.74
Dec 29, 2021 46.60 0.20 0.43% 46.40 47.75 45.68
Dec 28, 2021 46.81 -0.01 -0.02% 46.82 47.99 46.52
Dec 27, 2021 47.65 0.27 0.57% 47.38 48.02 45.98
Dec 23, 2021 47.14 -0.22 -0.46% 47.36 48.89 45.84
Dec 22, 2021 47.69 0.48 1.02% 47.21 49.15 46.59
Dec 21, 2021 47.95 3.14 7.01% 44.81 48.26 44.41