使用加密货币交易Waste Connections-WCN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WCN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 124.24 -0.11 -0.09% 124.35 124.61 122.92
Jan 14, 2022 125.50 -0.94 -0.74% 126.44 126.51 124.70
Jan 13, 2022 127.55 -1.00 -0.78% 128.55 129.39 127.37
Jan 12, 2022 128.93 -0.10 -0.08% 129.03 129.95 127.44
Jan 11, 2022 128.79 0.74 0.58% 128.05 129.06 126.45
Jan 10, 2022 127.78 -1.18 -0.92% 128.96 128.99 126.74
Jan 7, 2022 130.06 -1.27 -0.97% 131.33 131.54 129.62
Jan 6, 2022 131.01 1.63 1.26% 129.38 132.05 129.16
Jan 5, 2022 130.09 -3.01 -2.26% 133.10 133.69 130.07
Jan 4, 2022 133.82 -1.22 -0.90% 135.04 135.33 133.45
Jan 3, 2022 133.92 -1.25 -0.92% 135.17 136.17 131.90
Dec 31, 2021 136.16 0.61 0.45% 135.55 136.97 134.12
Dec 30, 2021 135.49 -0.58 -0.43% 136.07 136.85 135.47
Dec 29, 2021 135.98 1.79 1.33% 134.19 136.25 134.12
Dec 28, 2021 134.73 -0.20 -0.15% 134.93 135.57 134.33
Dec 27, 2021 134.90 3.28 2.49% 131.62 135.34 131.62
Dec 23, 2021 132.08 1.58 1.21% 130.50 132.65 130.50
Dec 22, 2021 130.37 1.43 1.11% 128.94 130.41 128.77
Dec 21, 2021 128.98 0.03 0.02% 128.95 129.31 127.88
Dec 20, 2021 128.39 -0.89 -0.69% 129.28 129.86 126.41