使用加密货币交易Waste Connections-WCN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WCN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 127.66 1.21 0.96% 126.45 127.78 125.93
Sep 17, 2021 127.57 -0.11 -0.09% 127.68 127.90 127.04
Sep 16, 2021 128.57 -1.00 -0.77% 129.57 130.54 128.52
Sep 15, 2021 130.31 0.37 0.28% 129.94 130.86 129.49
Sep 14, 2021 130.11 -0.98 -0.75% 131.09 131.38 130.02
Sep 13, 2021 131.08 -1.08 -0.82% 132.16 133.41 130.44
Sep 10, 2021 131.94 1.09 0.83% 130.85 132.29 130.68
Sep 9, 2021 131.13 0.20 0.15% 130.93 131.80 130.91
Sep 8, 2021 130.90 1.99 1.54% 128.91 131.02 128.49
Sep 7, 2021 129.20 -1.72 -1.31% 130.92 131.14 128.93
Sep 3, 2021 131.21 0.74 0.57% 130.47 131.84 130.14
Sep 2, 2021 130.73 0.77 0.59% 129.96 131.19 129.96
Sep 1, 2021 129.88 1.01 0.78% 128.87 129.93 128.51
Aug 31, 2021 129.12 0.42 0.33% 128.70 129.73 128.49
Aug 30, 2021 128.78 0.84 0.66% 127.94 129.04 127.69
Aug 27, 2021 128.01 0.80 0.63% 127.21 128.50 127.02
Aug 26, 2021 127.12 0.39 0.31% 126.73 127.81 126.42
Aug 25, 2021 126.72 0.57 0.45% 126.15 127.01 125.99
Aug 24, 2021 126.69 -0.13 -0.10% 126.82 127.18 126.22
Aug 23, 2021 127.03 -0.61 -0.48% 127.64 128.03 126.91