Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 151.18 | -0.92 | -0.60% | 152.10 | 153.88 | 150.92 |
| Jan 20, 2022 | 152.88 | -2.20 | -1.42% | 155.08 | 156.73 | 152.63 |
| Jan 19, 2022 | 154.86 | -0.42 | -0.27% | 155.28 | 157.01 | 154.52 |
| Jan 18, 2022 | 155.12 | 0.18 | 0.12% | 154.94 | 155.95 | 153.45 |
| Jan 14, 2022 | 156.39 | 1.06 | 0.68% | 155.33 | 157.16 | 154.89 |
| Jan 13, 2022 | 157.17 | -2.02 | -1.27% | 159.19 | 159.73 | 156.89 |
| Jan 12, 2022 | 159.06 | -0.44 | -0.28% | 159.50 | 160.48 | 158.38 |
| Jan 11, 2022 | 159.19 | 0.06 | 0.04% | 159.13 | 159.58 | 157.58 |
| Jan 10, 2022 | 159.12 | -0.86 | -0.54% | 159.98 | 160.26 | 158.00 |
| Jan 7, 2022 | 161.53 | -0.08 | -0.05% | 161.61 | 162.32 | 160.44 |
| Jan 6, 2022 | 162.61 | 1.48 | 0.92% | 161.13 | 163.77 | 160.62 |
| Jan 5, 2022 | 161.55 | -2.52 | -1.54% | 164.07 | 164.54 | 161.16 |
| Jan 4, 2022 | 164.02 | 1.30 | 0.80% | 162.72 | 165.77 | 162.72 |
| Jan 3, 2022 | 162.49 | -3.35 | -2.02% | 165.84 | 165.84 | 160.78 |
| Dec 31, 2021 | 166.62 | 1.59 | 0.96% | 165.03 | 167.36 | 165.02 |
| Dec 30, 2021 | 165.47 | -0.97 | -0.58% | 166.44 | 166.97 | 165.16 |
| Dec 29, 2021 | 166.11 | 1.34 | 0.81% | 164.77 | 166.60 | 164.46 |
| Dec 28, 2021 | 164.86 | 1.27 | 0.78% | 163.59 | 165.03 | 163.55 |
| Dec 27, 2021 | 163.54 | 1.78 | 1.10% | 161.76 | 163.61 | 161.75 |
| Dec 23, 2021 | 161.68 | 1.25 | 0.78% | 160.43 | 162.25 | 160.43 |