WM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 174.67 | -0.87 | -0.50% | 175.54 | 175.72 | 173.91 |
| Aug 17, 2022 | 174.98 | 1.02 | 0.59% | 173.96 | 175.30 | 173.73 |
| Aug 16, 2022 | 174.50 | 2.74 | 1.60% | 171.76 | 175.24 | 171.76 |
| Aug 15, 2022 | 172.42 | 2.04 | 1.20% | 170.38 | 172.62 | 169.70 |
| Aug 12, 2022 | 171.42 | 1.15 | 0.68% | 170.27 | 171.52 | 169.74 |
| Aug 11, 2022 | 169.48 | -0.20 | -0.12% | 169.68 | 170.59 | 169.11 |
| Aug 10, 2022 | 169.70 | -1.49 | -0.87% | 171.19 | 171.90 | 168.81 |
| Aug 9, 2022 | 169.62 | 0.22 | 0.13% | 169.40 | 170.69 | 169.06 |
| Aug 8, 2022 | 169.19 | 0.55 | 0.33% | 168.64 | 170.90 | 168.64 |
| Aug 5, 2022 | 168.51 | 0.92 | 0.55% | 167.59 | 169.41 | 165.96 |
| Aug 4, 2022 | 168.85 | 2.96 | 1.78% | 165.89 | 168.95 | 165.89 |
| Aug 3, 2022 | 165.92 | 2.25 | 1.37% | 163.67 | 166.40 | 163.40 |
| Aug 2, 2022 | 163.07 | -0.04 | -0.02% | 163.11 | 164.12 | 161.82 |
| Aug 1, 2022 | 163.07 | -0.34 | -0.21% | 163.41 | 164.34 | 162.25 |
| Jul 29, 2022 | 164.23 | -0.26 | -0.16% | 164.49 | 166.64 | 163.98 |
| Jul 28, 2022 | 164.25 | 4.92 | 3.09% | 159.33 | 164.73 | 159.33 |
| Jul 27, 2022 | 158.98 | 1.72 | 1.09% | 157.26 | 159.46 | 156.55 |
| Jul 26, 2022 | 154.35 | -1.17 | -0.75% | 155.52 | 156.16 | 154.35 |
| Jul 25, 2022 | 155.62 | 1.08 | 0.70% | 154.54 | 156.32 | 154.12 |
| Jul 22, 2022 | 154.66 | -0.39 | -0.25% | 155.05 | 156.17 | 154.06 |