使用加密货币交易Waste Management-WM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WM price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 174.67 -0.87 -0.50% 175.54 175.72 173.91
Aug 17, 2022 174.98 1.02 0.59% 173.96 175.30 173.73
Aug 16, 2022 174.50 2.74 1.60% 171.76 175.24 171.76
Aug 15, 2022 172.42 2.04 1.20% 170.38 172.62 169.70
Aug 12, 2022 171.42 1.15 0.68% 170.27 171.52 169.74
Aug 11, 2022 169.48 -0.20 -0.12% 169.68 170.59 169.11
Aug 10, 2022 169.70 -1.49 -0.87% 171.19 171.90 168.81
Aug 9, 2022 169.62 0.22 0.13% 169.40 170.69 169.06
Aug 8, 2022 169.19 0.55 0.33% 168.64 170.90 168.64
Aug 5, 2022 168.51 0.92 0.55% 167.59 169.41 165.96
Aug 4, 2022 168.85 2.96 1.78% 165.89 168.95 165.89
Aug 3, 2022 165.92 2.25 1.37% 163.67 166.40 163.40
Aug 2, 2022 163.07 -0.04 -0.02% 163.11 164.12 161.82
Aug 1, 2022 163.07 -0.34 -0.21% 163.41 164.34 162.25
Jul 29, 2022 164.23 -0.26 -0.16% 164.49 166.64 163.98
Jul 28, 2022 164.25 4.92 3.09% 159.33 164.73 159.33
Jul 27, 2022 158.98 1.72 1.09% 157.26 159.46 156.55
Jul 26, 2022 154.35 -1.17 -0.75% 155.52 156.16 154.35
Jul 25, 2022 155.62 1.08 0.70% 154.54 156.32 154.12
Jul 22, 2022 154.66 -0.39 -0.25% 155.05 156.17 154.06