Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WAT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 21, 2021 | 360.67 | 5.35 | 1.51% | 355.32 | 360.90 | 352.80 |
| Oct 20, 2021 | 355.55 | 5.16 | 1.47% | 350.39 | 356.27 | 350.39 |
| Oct 19, 2021 | 349.21 | 0.37 | 0.11% | 348.84 | 353.86 | 348.64 |
| Oct 18, 2021 | 347.38 | 5.40 | 1.58% | 341.98 | 348.63 | 340.51 |
| Oct 15, 2021 | 344.36 | -1.04 | -0.30% | 345.40 | 345.61 | 342.77 |
| Oct 14, 2021 | 344.47 | 1.77 | 0.52% | 342.70 | 348.51 | 342.70 |
| Oct 13, 2021 | 341.14 | 1.56 | 0.46% | 339.58 | 342.31 | 338.16 |
| Oct 12, 2021 | 338.47 | -2.87 | -0.84% | 341.34 | 343.33 | 333.29 |
| Oct 11, 2021 | 341.20 | 0.24 | 0.07% | 340.96 | 345.73 | 339.99 |
| Oct 8, 2021 | 343.21 | -2.22 | -0.64% | 345.43 | 349.62 | 343.03 |
| Oct 7, 2021 | 345.98 | 1.42 | 0.41% | 344.56 | 350.06 | 344.56 |
| Oct 6, 2021 | 343.38 | -1.44 | -0.42% | 344.82 | 349.95 | 338.85 |
| Oct 5, 2021 | 348.83 | 0.51 | 0.15% | 348.32 | 354.57 | 346.99 |
| Oct 4, 2021 | 347.27 | -5.50 | -1.56% | 352.77 | 355.80 | 344.28 |
| Oct 1, 2021 | 355.51 | -1.61 | -0.45% | 357.12 | 358.49 | 350.35 |
| Sep 30, 2021 | 356.89 | -8.94 | -2.44% | 365.83 | 370.10 | 356.41 |
| Sep 29, 2021 | 364.97 | -2.90 | -0.79% | 367.87 | 374.50 | 364.56 |
| Sep 28, 2021 | 366.58 | -10.13 | -2.69% | 376.71 | 376.72 | 365.17 |
| Sep 27, 2021 | 380.43 | -9.70 | -2.49% | 390.13 | 390.92 | 374.86 |
| Sep 24, 2021 | 393.27 | -5.53 | -1.39% | 398.80 | 398.81 | 391.06 |
