WAT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WAT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 329.13 | -0.34 | -0.10% | 329.47 | 333.56 | 326.18 |
| Jun 28, 2022 | 329.12 | 1.74 | 0.53% | 327.38 | 334.80 | 326.89 |
| Jun 27, 2022 | 329.99 | 1.57 | 0.48% | 328.42 | 332.01 | 325.10 |
| Jun 24, 2022 | 328.35 | 3.51 | 1.08% | 324.84 | 328.43 | 323.62 |
| Jun 23, 2022 | 321.25 | 10.15 | 3.26% | 311.10 | 322.30 | 310.48 |
| Jun 22, 2022 | 311.65 | 6.81 | 2.23% | 304.84 | 312.65 | 303.60 |
| Jun 21, 2022 | 308.08 | -3.81 | -1.22% | 311.89 | 314.97 | 306.14 |
| Jun 17, 2022 | 310.60 | -7.17 | -2.26% | 317.77 | 321.43 | 310.03 |
| Jun 16, 2022 | 317.91 | 4.47 | 1.43% | 313.44 | 317.98 | 312.37 |
| Jun 15, 2022 | 323.80 | 0.72 | 0.22% | 323.08 | 327.04 | 317.66 |
| Jun 14, 2022 | 321.15 | 2.23 | 0.70% | 318.92 | 323.26 | 315.93 |
| Jun 13, 2022 | 319.75 | 0.95 | 0.30% | 318.80 | 324.54 | 316.38 |
| Jun 10, 2022 | 329.00 | -0.31 | -0.09% | 329.31 | 332.25 | 327.15 |
| Jun 9, 2022 | 336.50 | 2.81 | 0.84% | 333.69 | 343.78 | 333.28 |
| Jun 8, 2022 | 338.45 | 0.21 | 0.06% | 338.24 | 342.71 | 336.37 |
| Jun 7, 2022 | 342.38 | 7.55 | 2.25% | 334.83 | 343.47 | 334.83 |
| Jun 6, 2022 | 336.90 | -2.97 | -0.87% | 339.87 | 341.96 | 335.95 |
| Jun 3, 2022 | 338.62 | 10.76 | 3.28% | 327.86 | 341.21 | 325.96 |
| Jun 2, 2022 | 332.83 | 11.13 | 3.46% | 321.70 | 333.52 | 319.95 |
| Jun 1, 2022 | 321.31 | -6.55 | -2.00% | 327.86 | 330.45 | 319.46 |