使用加密货币交易Wayfair Cl A-W股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

W price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 284.66 7.83 2.83% 276.83 287.20 274.50
Sep 16, 2021 273.63 -1.20 -0.44% 274.83 282.34 273.33
Sep 15, 2021 275.83 9.99 3.76% 265.84 278.42 261.35
Sep 14, 2021 265.86 -0.44 -0.17% 266.30 272.23 261.88
Sep 13, 2021 267.99 5.92 2.26% 262.07 268.13 256.72
Sep 10, 2021 262.34 -2.50 -0.94% 264.84 271.51 261.57
Sep 9, 2021 264.85 -0.29 -0.11% 265.14 269.19 260.35
Sep 8, 2021 260.34 -4.50 -1.70% 264.84 269.65 260.34
Sep 7, 2021 268.70 -2.13 -0.79% 270.83 271.83 264.28
Sep 3, 2021 273.38 -0.75 -0.27% 274.13 279.43 268.84
Sep 2, 2021 273.83 -5.07 -1.82% 278.90 280.83 271.67
Sep 1, 2021 278.34 -1.49 -0.53% 279.83 285.89 277.83
Aug 31, 2021 280.58 -9.08 -3.13% 289.66 291.67 279.04
Aug 30, 2021 290.92 1.10 0.38% 289.82 293.40 289.54
Aug 27, 2021 289.83 0.01 0.00% 289.82 296.27 288.47
Aug 26, 2021 288.82 3.25 1.14% 285.57 299.78 281.73
Aug 25, 2021 284.83 2.05 0.72% 282.78 288.66 279.19
Aug 24, 2021 285.33 -1.51 -0.53% 286.84 287.83 282.30
Aug 23, 2021 287.32 -3.06 -1.05% 290.38 292.96 285.70
Aug 20, 2021 289.98 10.15 3.63% 279.83 292.40 279.83