WBTC/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WBTC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 23293.85 39.20 0.17% 23254.65 23442.15 23193.95
Aug 17, 2022 23254.65 -504.70 -2.12% 23759.35 24346.90 23106.95
Aug 16, 2022 23779.35 -235.40 -0.98% 24014.75 24162.35 23586.80
Aug 15, 2022 24014.75 -160.50 -0.66% 24175.25 25071.00 23687.50
Aug 14, 2022 24175.25 -135.65 -0.56% 24310.90 24906.50 23769.85
Aug 13, 2022 24310.95 15.95 0.07% 24295.00 24769.80 23769.60
Aug 12, 2022 24295.00 835.40 3.56% 23459.60 24336.90 22668.75
Aug 11, 2022 23459.60 -375.55 -1.58% 23835.15 24745.85 22908.25
Aug 10, 2022 23835.15 764.05 3.31% 23071.10 24067.60 22077.30
Aug 9, 2022 23071.10 -618.40 -2.61% 23689.50 23795.25 22739.80
Aug 8, 2022 23689.50 623.45 2.70% 23066.05 24125.45 22599.35
Aug 7, 2022 23066.05 794.70 3.57% 22271.35 23289.55 21869.80
Aug 6, 2022 22271.35 -727.65 -3.16% 22999.00 22999.15 22106.20
Aug 5, 2022 22999.00 1128.95 5.16% 21870.05 23179.75 21726.15
Aug 4, 2022 21979.95 -89.80 -0.41% 22069.75 22161.70 21505.75
Aug 3, 2022 22069.75 -14.75 -0.07% 22084.50 22147.15 21869.75
Aug 2, 2022 22084.55 -228.35 -1.02% 22312.90 22375.40 21869.75
Aug 1, 2022 22312.90 171.85 0.78% 22141.05 22701.85 22069.55
Jul 31, 2022 22141.05 -1126.20 -4.84% 23267.25 23267.35 22131.10
Jul 30, 2022 23267.20 635.35 2.81% 22631.85 23373.20 22628.85