使用加密货币交易Wec Energy Group-WEC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WEC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 96.89 -0.16 -0.16% 97.05 98.62 96.49
Jan 20, 2022 96.52 0.52 0.54% 96.00 97.16 95.67
Jan 19, 2022 95.93 0.42 0.44% 95.51 97.14 95.05
Jan 18, 2022 95.66 0.74 0.78% 94.92 95.77 93.92
Jan 14, 2022 96.12 -0.60 -0.62% 96.72 97.15 95.63
Jan 13, 2022 97.16 1.26 1.31% 95.90 97.20 95.62
Jan 12, 2022 95.56 1.75 1.87% 93.81 95.80 93.80
Jan 11, 2022 95.20 -1.64 -1.69% 96.84 97.15 94.64
Jan 10, 2022 96.77 -0.36 -0.37% 97.13 97.65 96.35
Jan 7, 2022 97.07 1.09 1.14% 95.98 97.60 95.29
Jan 6, 2022 96.25 -0.63 -0.65% 96.88 97.82 96.13
Jan 5, 2022 96.84 1.36 1.42% 95.48 97.64 95.48
Jan 4, 2022 95.72 0.08 0.08% 95.64 96.85 95.46
Jan 3, 2022 95.94 -0.58 -0.60% 96.52 96.68 94.77
Dec 31, 2021 96.97 0.44 0.46% 96.53 97.41 96.17
Dec 30, 2021 97.00 0.45 0.47% 96.55 97.06 96.29
Dec 29, 2021 96.81 0.59 0.61% 96.22 97.00 96.20
Dec 28, 2021 96.39 1.47 1.55% 94.92 96.43 94.92
Dec 27, 2021 95.16 0.64 0.68% 94.52 95.27 94.19
Dec 23, 2021 94.55 0.02 0.02% 94.53 95.11 94.27