使用加密货币交易Wec Energy Group-WEC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WEC price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 99.16 0.10 0.10% 99.06 99.59 98.64
Jun 28, 2022 99.01 -0.27 -0.27% 99.28 100.05 98.95
Jun 27, 2022 99.17 1.71 1.75% 97.46 99.21 96.71
Jun 24, 2022 97.04 1.72 1.80% 95.32 97.46 95.32
Jun 23, 2022 95.23 1.72 1.84% 93.51 95.40 93.48
Jun 22, 2022 93.26 2.01 2.20% 91.25 94.18 91.25
Jun 21, 2022 91.79 1.51 1.67% 90.28 92.39 90.05
Jun 17, 2022 90.22 -1.14 -1.25% 91.36 91.40 89.10
Jun 16, 2022 91.14 0.39 0.43% 90.75 91.47 89.29
Jun 15, 2022 91.74 -0.87 -0.94% 92.61 93.19 90.63
Jun 14, 2022 91.97 -3.22 -3.38% 95.19 95.86 91.03
Jun 13, 2022 95.33 -2.64 -2.69% 97.97 98.31 95.04
Jun 10, 2022 99.18 0.76 0.77% 98.42 100.09 97.92
Jun 9, 2022 99.39 -3.10 -3.02% 102.49 103.00 99.35
Jun 8, 2022 102.85 -1.99 -1.90% 104.84 104.84 102.76
Jun 7, 2022 105.43 1.60 1.54% 103.83 105.60 103.28
Jun 6, 2022 104.24 -0.29 -0.28% 104.53 104.89 103.92
Jun 3, 2022 104.05 -0.45 -0.43% 104.50 104.86 103.85
Jun 2, 2022 104.72 -0.20 -0.19% 104.92 104.92 102.66
Jun 1, 2022 104.52 -0.50 -0.48% 105.02 105.18 104.07