使用加密货币交易Weibo Corporation-WB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 50.72 -0.59 -1.15% 51.31 51.62 50.32
Sep 16, 2021 51.42 -0.07 -0.14% 51.49 52.27 51.38
Sep 15, 2021 52.05 1.13 2.22% 50.92 52.18 50.19
Sep 14, 2021 51.51 0.00 0.00% 51.51 51.92 50.91
Sep 13, 2021 51.90 -0.95 -1.80% 52.85 52.85 51.64
Sep 10, 2021 53.38 -0.51 -0.95% 53.89 55.11 53.25
Sep 9, 2021 53.51 1.88 3.64% 51.63 53.66 51.63
Sep 8, 2021 53.42 -0.48 -0.89% 53.90 54.38 52.32
Sep 7, 2021 53.94 0.27 0.50% 53.67 54.96 53.03
Sep 3, 2021 53.73 1.07 2.03% 52.66 53.78 52.48
Sep 2, 2021 52.96 0.28 0.53% 52.68 53.46 51.72
Sep 1, 2021 52.63 2.10 4.16% 50.53 53.28 50.53
Aug 31, 2021 50.40 1.06 2.15% 49.34 50.45 48.49
Aug 30, 2021 48.88 1.55 3.27% 47.33 49.52 46.63
Aug 27, 2021 48.58 -0.84 -1.70% 49.42 50.18 46.17
Aug 26, 2021 54.38 1.01 1.89% 53.37 54.63 53.37
Aug 25, 2021 53.56 0.35 0.66% 53.21 54.09 52.56
Aug 24, 2021 54.11 2.00 3.84% 52.11 54.33 52.11
Aug 23, 2021 51.05 1.13 2.26% 49.92 51.22 48.79
Aug 20, 2021 49.79 1.88 3.92% 47.91 50.53 47.91