使用加密货币交易Weibo Corporation-WB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 33.41 -0.67 -1.97% 34.08 34.52 32.70
Jan 20, 2022 34.54 -0.29 -0.83% 34.83 36.31 34.34
Jan 19, 2022 33.49 0.27 0.81% 33.22 34.22 33.19
Jan 18, 2022 33.35 0.22 0.66% 33.13 34.27 32.96
Jan 14, 2022 34.19 1.42 4.33% 32.77 34.30 32.76
Jan 13, 2022 32.99 -1.01 -2.97% 34.00 34.67 32.85
Jan 12, 2022 35.01 0.10 0.29% 34.91 36.32 34.61
Jan 11, 2022 34.21 1.58 4.84% 32.63 34.28 32.63
Jan 10, 2022 33.06 -0.19 -0.57% 33.25 33.34 31.59
Jan 7, 2022 33.33 -0.32 -0.95% 33.65 34.97 33.23
Jan 6, 2022 33.41 1.73 5.46% 31.68 34.31 31.68
Jan 5, 2022 31.87 1.23 4.01% 30.64 32.55 30.21
Jan 4, 2022 31.03 -0.41 -1.30% 31.44 31.45 30.59
Jan 3, 2022 31.73 0.88 2.85% 30.85 32.35 30.85
Dec 31, 2021 30.84 0.17 0.55% 30.67 31.68 30.48
Dec 30, 2021 31.36 2.95 10.38% 28.41 31.54 28.35
Dec 29, 2021 28.48 -0.45 -1.56% 28.93 29.28 28.07
Dec 28, 2021 29.46 -0.01 -0.03% 29.47 29.69 28.61
Dec 27, 2021 30.01 0.49 1.66% 29.52 30.40 29.52
Dec 23, 2021 29.66 0.13 0.44% 29.53 29.81 28.67