WTW
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WTW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 6.67 | 0.39 | 6.21% | 6.28 | 6.72 | 6.27 |
| Jun 30, 2022 | 6.32 | -0.14 | -2.17% | 6.46 | 6.49 | 6.20 |
| Jun 29, 2022 | 6.53 | -0.56 | -7.90% | 7.09 | 7.09 | 6.49 |
| Jun 28, 2022 | 7.22 | 0.06 | 0.84% | 7.16 | 7.49 | 7.10 |
| Jun 27, 2022 | 7.15 | -0.06 | -0.83% | 7.21 | 7.24 | 6.88 |
| Jun 24, 2022 | 7.21 | 0.32 | 4.64% | 6.89 | 7.40 | 6.89 |
| Jun 23, 2022 | 6.86 | 0.19 | 2.85% | 6.67 | 6.88 | 6.60 |
| Jun 22, 2022 | 6.65 | 0.06 | 0.91% | 6.59 | 6.81 | 6.56 |
| Jun 21, 2022 | 6.69 | -0.09 | -1.33% | 6.78 | 6.96 | 6.64 |
| Jun 17, 2022 | 6.62 | -0.07 | -1.05% | 6.69 | 6.69 | 6.36 |
| Jun 16, 2022 | 6.63 | -0.15 | -2.21% | 6.78 | 6.93 | 6.54 |
| Jun 15, 2022 | 7.12 | 0.40 | 5.95% | 6.72 | 7.22 | 6.71 |
| Jun 14, 2022 | 6.61 | 0.10 | 1.54% | 6.51 | 6.62 | 6.33 |
| Jun 13, 2022 | 6.45 | -0.49 | -7.06% | 6.94 | 7.15 | 6.40 |
| Jun 10, 2022 | 7.21 | -0.16 | -2.17% | 7.37 | 7.44 | 7.18 |
| Jun 9, 2022 | 7.64 | 0.04 | 0.53% | 7.60 | 7.72 | 7.38 |
| Jun 8, 2022 | 7.70 | -0.01 | -0.13% | 7.71 | 7.91 | 7.63 |
| Jun 7, 2022 | 7.82 | 0.21 | 2.76% | 7.61 | 7.84 | 7.35 |
| Jun 6, 2022 | 7.74 | 0.16 | 2.11% | 7.58 | 7.79 | 7.48 |
| Jun 3, 2022 | 7.46 | -0.52 | -6.52% | 7.98 | 8.06 | 7.39 |