使用加密货币交易Weight Watchers International, Inc.-WTW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WTW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 21.15 0.31 1.49% 20.84 21.34 20.57
Sep 16, 2021 20.92 0.20 0.97% 20.72 21.31 20.72
Sep 15, 2021 20.76 0.14 0.68% 20.62 21.07 20.42
Sep 14, 2021 20.82 -1.01 -4.63% 21.83 21.83 20.62
Sep 13, 2021 21.82 0.25 1.16% 21.57 21.85 21.28
Sep 10, 2021 21.50 -0.31 -1.42% 21.81 22.46 21.50
Sep 9, 2021 21.78 0.06 0.28% 21.72 22.20 21.36
Sep 8, 2021 21.95 0.04 0.18% 21.91 22.38 21.52
Sep 7, 2021 21.95 -1.19 -5.14% 23.14 24.11 21.87
Sep 3, 2021 22.63 0.51 2.31% 22.12 22.65 21.91
Sep 2, 2021 22.10 0.12 0.55% 21.98 22.28 21.73
Sep 1, 2021 21.95 0.22 1.01% 21.73 22.35 21.58
Aug 31, 2021 21.56 -0.58 -2.62% 22.14 22.18 21.37
Aug 30, 2021 22.25 -0.51 -2.24% 22.76 22.76 22.05
Aug 27, 2021 22.67 0.73 3.33% 21.94 22.75 21.94
Aug 26, 2021 22.10 -0.61 -2.69% 22.71 22.82 21.99
Aug 25, 2021 22.93 -0.03 -0.13% 22.96 23.33 22.63
Aug 24, 2021 23.11 0.95 4.29% 22.16 23.29 21.96
Aug 23, 2021 22.17 0.36 1.65% 21.81 22.23 21.42
Aug 20, 2021 21.70 0.38 1.78% 21.32 22.13 21.20