Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WTW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 13.05 | 1.24 | 10.50% | 11.81 | 13.09 | 11.64 |
| Jan 21, 2022 | 12.26 | -0.55 | -4.29% | 12.81 | 12.87 | 11.85 |
| Jan 20, 2022 | 12.99 | 0.18 | 1.41% | 12.81 | 13.67 | 12.74 |
| Jan 19, 2022 | 13.27 | 0.10 | 0.76% | 13.17 | 13.53 | 13.04 |
| Jan 18, 2022 | 13.11 | -0.63 | -4.59% | 13.74 | 14.01 | 13.10 |
| Jan 14, 2022 | 13.96 | -0.43 | -2.99% | 14.39 | 14.45 | 13.71 |
| Jan 13, 2022 | 14.49 | -0.15 | -1.02% | 14.64 | 15.12 | 14.48 |
| Jan 12, 2022 | 14.63 | 0.12 | 0.83% | 14.51 | 15.37 | 14.44 |
| Jan 11, 2022 | 14.66 | 0.62 | 4.42% | 14.04 | 14.79 | 13.98 |
| Jan 10, 2022 | 14.55 | -0.48 | -3.19% | 15.03 | 15.03 | 14.23 |
| Jan 7, 2022 | 15.08 | -0.46 | -2.96% | 15.54 | 15.87 | 15.07 |
| Jan 6, 2022 | 15.66 | 0.44 | 2.89% | 15.22 | 15.84 | 14.74 |
| Jan 5, 2022 | 15.25 | -1.43 | -8.57% | 16.68 | 16.73 | 15.23 |
| Jan 4, 2022 | 16.76 | 0.00 | 0.00% | 16.76 | 17.17 | 16.43 |
| Jan 3, 2022 | 16.69 | 0.49 | 3.02% | 16.20 | 17.37 | 16.10 |
| Dec 31, 2021 | 16.02 | -0.46 | -2.79% | 16.48 | 16.68 | 15.89 |
| Dec 30, 2021 | 16.60 | 1.71 | 11.48% | 14.89 | 16.93 | 14.89 |
| Dec 29, 2021 | 14.92 | -0.32 | -2.10% | 15.24 | 15.42 | 14.69 |
| Dec 28, 2021 | 15.47 | -0.25 | -1.59% | 15.72 | 16.37 | 15.47 |
| Dec 27, 2021 | 15.85 | -0.25 | -1.55% | 16.10 | 16.27 | 15.71 |