Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WTW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 21.15 | 0.31 | 1.49% | 20.84 | 21.34 | 20.57 |
| Sep 16, 2021 | 20.92 | 0.20 | 0.97% | 20.72 | 21.31 | 20.72 |
| Sep 15, 2021 | 20.76 | 0.14 | 0.68% | 20.62 | 21.07 | 20.42 |
| Sep 14, 2021 | 20.82 | -1.01 | -4.63% | 21.83 | 21.83 | 20.62 |
| Sep 13, 2021 | 21.82 | 0.25 | 1.16% | 21.57 | 21.85 | 21.28 |
| Sep 10, 2021 | 21.50 | -0.31 | -1.42% | 21.81 | 22.46 | 21.50 |
| Sep 9, 2021 | 21.78 | 0.06 | 0.28% | 21.72 | 22.20 | 21.36 |
| Sep 8, 2021 | 21.95 | 0.04 | 0.18% | 21.91 | 22.38 | 21.52 |
| Sep 7, 2021 | 21.95 | -1.19 | -5.14% | 23.14 | 24.11 | 21.87 |
| Sep 3, 2021 | 22.63 | 0.51 | 2.31% | 22.12 | 22.65 | 21.91 |
| Sep 2, 2021 | 22.10 | 0.12 | 0.55% | 21.98 | 22.28 | 21.73 |
| Sep 1, 2021 | 21.95 | 0.22 | 1.01% | 21.73 | 22.35 | 21.58 |
| Aug 31, 2021 | 21.56 | -0.58 | -2.62% | 22.14 | 22.18 | 21.37 |
| Aug 30, 2021 | 22.25 | -0.51 | -2.24% | 22.76 | 22.76 | 22.05 |
| Aug 27, 2021 | 22.67 | 0.73 | 3.33% | 21.94 | 22.75 | 21.94 |
| Aug 26, 2021 | 22.10 | -0.61 | -2.69% | 22.71 | 22.82 | 21.99 |
| Aug 25, 2021 | 22.93 | -0.03 | -0.13% | 22.96 | 23.33 | 22.63 |
| Aug 24, 2021 | 23.11 | 0.95 | 4.29% | 22.16 | 23.29 | 21.96 |
| Aug 23, 2021 | 22.17 | 0.36 | 1.65% | 21.81 | 22.23 | 21.42 |
| Aug 20, 2021 | 21.70 | 0.38 | 1.78% | 21.32 | 22.13 | 21.20 |
