使用加密货币交易Wells Fargo & Co-WFC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WFC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 54.06 0.00 0.00% 54.06 54.25 54.06
Jan 26, 2022 54.06 0.71 1.33% 53.35 54.83 53.35
Jan 25, 2022 53.35 0.15 0.28% 53.20 53.64 51.47
Jan 24, 2022 53.20 -0.29 -0.54% 53.49 53.49 51.11
Jan 21, 2022 53.23 -1.19 -2.19% 54.42 54.91 52.85
Jan 20, 2022 54.42 -1.01 -1.82% 55.43 56.29 54.37
Jan 19, 2022 55.42 -1.26 -2.22% 56.68 57.59 54.92
Jan 18, 2022 56.65 -1.42 -2.45% 58.07 58.07 56.42
Jan 14, 2022 57.98 1.71 3.04% 56.27 58.79 55.22
Jan 13, 2022 56.13 -0.29 -0.51% 56.42 57.08 55.68
Jan 12, 2022 56.42 0.69 1.24% 55.73 56.68 55.62
Jan 11, 2022 55.88 0.68 1.23% 55.20 56.07 54.92
Jan 10, 2022 55.20 0.27 0.49% 54.93 55.97 54.41
Jan 7, 2022 54.68 1.05 1.96% 53.63 55.10 53.30
Jan 6, 2022 53.63 1.30 2.48% 52.33 53.67 52.23
Jan 5, 2022 52.23 -0.25 -0.48% 52.48 53.07 51.68
Jan 4, 2022 52.45 1.86 3.68% 50.59 53.07 50.53
Jan 3, 2022 50.59 2.17 4.48% 48.42 50.73 48.18
Dec 31, 2021 47.91 -0.12 -0.25% 48.03 48.28 47.58
Dec 30, 2021 48.05 -0.28 -0.58% 48.33 48.82 47.95