使用加密货币交易Wells Fargo & Co-WFC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WFC price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 39.55 -0.27 -0.68% 39.82 40.45 39.06
Jun 28, 2022 40.13 -0.18 -0.45% 40.31 41.49 39.80
Jun 27, 2022 40.12 -0.82 -2.00% 40.94 41.13 39.76
Jun 24, 2022 40.34 2.49 6.58% 37.85 41.03 37.69
Jun 23, 2022 37.85 0.00 0.00% 37.85 38.73 37.11
Jun 22, 2022 38.51 0.73 1.93% 37.78 39.00 37.68
Jun 21, 2022 38.74 -0.44 -1.12% 39.18 39.87 38.74
Jun 17, 2022 38.37 0.62 1.64% 37.75 38.89 37.42
Jun 16, 2022 37.60 0.51 1.38% 37.09 37.90 36.49
Jun 15, 2022 38.30 0.91 2.43% 37.39 38.60 37.28
Jun 14, 2022 37.40 -1.76 -4.49% 39.16 39.23 36.95
Jun 13, 2022 38.84 -0.06 -0.15% 38.90 39.60 38.64
Jun 10, 2022 40.01 -2.38 -5.61% 42.39 42.54 39.94
Jun 9, 2022 42.71 -1.63 -3.68% 44.34 44.77 42.14
Jun 8, 2022 44.61 0.17 0.38% 44.44 45.09 44.14
Jun 7, 2022 45.19 0.31 0.69% 44.88 45.47 44.44
Jun 6, 2022 44.64 -0.32 -0.71% 44.96 45.82 44.44
Jun 3, 2022 44.64 0.00 0.00% 44.64 45.26 44.29
Jun 2, 2022 45.21 0.51 1.14% 44.70 45.36 44.46
Jun 1, 2022 44.75 -0.80 -1.76% 45.55 46.04 44.33