使用加密货币交易Western Digital Corp-WDC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WDC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 57.87 0.00 0.00% 57.87 58.20 57.36
Sep 16, 2021 58.20 0.26 0.45% 57.94 58.72 57.72
Sep 15, 2021 58.20 1.00 1.75% 57.20 58.77 57.20
Sep 14, 2021 57.47 -0.99 -1.69% 58.46 58.59 57.28
Sep 13, 2021 58.46 0.11 0.19% 58.35 59.10 57.92
Sep 10, 2021 57.91 -1.24 -2.10% 59.15 59.70 57.80
Sep 9, 2021 58.69 1.12 1.95% 57.57 59.39 57.18
Sep 8, 2021 58.02 -1.79 -2.99% 59.81 59.81 57.25
Sep 7, 2021 60.34 -0.54 -0.89% 60.88 61.67 60.21
Sep 3, 2021 61.34 -0.60 -0.97% 61.94 62.48 60.76
Sep 2, 2021 61.58 0.58 0.95% 61.00 61.93 60.07
Sep 1, 2021 60.96 -2.60 -4.09% 63.56 63.56 60.93
Aug 31, 2021 63.13 0.99 1.59% 62.14 64.14 61.75
Aug 30, 2021 62.00 -1.50 -2.36% 63.50 63.73 61.70
Aug 27, 2021 63.15 1.29 2.09% 61.86 64.10 61.86
Aug 26, 2021 62.51 -3.54 -5.36% 66.05 66.09 62.11
Aug 25, 2021 65.45 4.57 7.51% 60.88 69.86 60.73
Aug 24, 2021 60.70 -1.31 -2.11% 62.01 62.01 59.19
Aug 23, 2021 62.22 1.67 2.76% 60.55 62.44 60.19
Aug 20, 2021 59.98 0.33 0.55% 59.65 60.18 58.98