使用加密货币交易Western Digital Corp-WDC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WDC price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 43.73 1.51 3.58% 42.22 43.92 41.91
Jul 1, 2022 43.36 -0.09 -0.21% 43.45 43.96 41.57
Jun 30, 2022 44.78 0.37 0.83% 44.41 45.48 43.75
Jun 29, 2022 45.34 -0.95 -2.05% 46.29 46.64 45.01
Jun 28, 2022 46.69 -1.09 -2.28% 47.78 48.42 46.59
Jun 27, 2022 47.53 -0.04 -0.08% 47.57 48.21 46.97
Jun 24, 2022 47.03 0.69 1.49% 46.34 47.68 46.03
Jun 23, 2022 45.87 0.46 1.01% 45.41 46.08 45.10
Jun 22, 2022 45.46 0.11 0.24% 45.35 46.64 45.07
Jun 21, 2022 46.44 -0.51 -1.09% 46.95 47.77 46.21
Jun 17, 2022 46.27 -0.05 -0.11% 46.32 46.94 45.21
Jun 16, 2022 46.30 -1.98 -4.10% 48.28 48.33 45.99
Jun 15, 2022 49.85 0.60 1.22% 49.25 50.47 48.50
Jun 14, 2022 49.18 -1.39 -2.75% 50.57 50.64 48.68
Jun 13, 2022 50.33 -1.61 -3.10% 51.94 52.40 50.19
Jun 10, 2022 53.95 -1.21 -2.19% 55.16 55.90 53.76
Jun 9, 2022 56.52 -0.66 -1.15% 57.18 58.04 56.41
Jun 8, 2022 57.73 -4.86 -7.76% 62.59 62.72 57.63
Jun 7, 2022 60.24 1.50 2.55% 58.74 60.42 58.61
Jun 6, 2022 59.65 -0.90 -1.49% 60.55 61.02 59.48