使用加密货币交易Western Digital Corp-WDC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WDC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 49.84 0.87 1.78% 48.97 51.79 48.58
Jan 27, 2022 53.67 -3.01 -5.31% 56.68 57.41 53.37
Jan 26, 2022 54.44 -1.93 -3.42% 56.37 56.45 54.08
Jan 25, 2022 55.01 -0.45 -0.81% 55.46 56.01 53.91
Jan 24, 2022 56.96 -0.35 -0.61% 57.31 57.35 53.79
Jan 21, 2022 57.76 -1.57 -2.65% 59.33 59.73 57.45
Jan 20, 2022 59.83 -2.54 -4.07% 62.37 62.46 59.70
Jan 19, 2022 61.86 -2.71 -4.20% 64.57 65.99 61.81
Jan 18, 2022 64.05 -1.42 -2.17% 65.47 65.79 63.76
Jan 14, 2022 66.54 0.64 0.97% 65.90 67.36 65.90
Jan 13, 2022 66.45 -0.51 -0.76% 66.96 67.68 66.08
Jan 12, 2022 66.45 -0.04 -0.06% 66.49 67.38 65.52
Jan 11, 2022 65.95 0.61 0.93% 65.34 66.06 64.15
Jan 10, 2022 65.44 0.51 0.79% 64.93 65.86 63.60
Jan 7, 2022 65.77 1.32 2.05% 64.45 66.18 64.45
Jan 6, 2022 64.64 -2.45 -3.65% 67.09 68.38 64.46
Jan 5, 2022 67.02 -0.27 -0.40% 67.29 69.28 67.00
Jan 4, 2022 67.55 1.61 2.44% 65.94 67.82 65.84
Jan 3, 2022 65.89 0.25 0.38% 65.64 66.24 64.94
Dec 31, 2021 65.15 -0.05 -0.08% 65.20 66.04 65.10