Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WLK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 87.70 | 0.90 | 1.04% | 86.80 | 88.59 | 86.45 |
| Sep 23, 2021 | 87.68 | 2.55 | 3.00% | 85.13 | 88.62 | 85.13 |
| Sep 22, 2021 | 84.09 | 0.86 | 1.03% | 83.23 | 85.08 | 83.23 |
| Sep 21, 2021 | 82.14 | -0.11 | -0.13% | 82.25 | 82.64 | 80.41 |
| Sep 20, 2021 | 81.69 | -1.22 | -1.47% | 82.91 | 83.13 | 80.33 |
| Sep 17, 2021 | 85.56 | -0.55 | -0.64% | 86.11 | 86.13 | 83.30 |
| Sep 16, 2021 | 86.63 | -0.60 | -0.69% | 87.23 | 87.79 | 86.51 |
| Sep 15, 2021 | 87.99 | 1.61 | 1.86% | 86.38 | 88.28 | 86.38 |
| Sep 14, 2021 | 86.51 | -1.11 | -1.27% | 87.62 | 87.62 | 86.00 |
| Sep 13, 2021 | 86.78 | 0.45 | 0.52% | 86.33 | 87.76 | 86.29 |
| Sep 10, 2021 | 86.04 | 1.22 | 1.44% | 84.82 | 86.69 | 84.75 |
| Sep 9, 2021 | 84.53 | 0.61 | 0.73% | 83.92 | 85.46 | 83.33 |
| Sep 8, 2021 | 84.60 | -1.72 | -1.99% | 86.32 | 87.34 | 84.41 |
| Sep 7, 2021 | 86.67 | 0.33 | 0.38% | 86.34 | 87.64 | 86.29 |
| Sep 3, 2021 | 86.76 | -0.31 | -0.36% | 87.07 | 87.83 | 86.50 |
| Sep 2, 2021 | 87.51 | 0.07 | 0.08% | 87.44 | 88.70 | 87.40 |
| Sep 1, 2021 | 87.93 | 0.68 | 0.78% | 87.25 | 88.21 | 87.06 |
| Aug 31, 2021 | 87.22 | -0.09 | -0.10% | 87.31 | 87.57 | 85.66 |
| Aug 30, 2021 | 87.59 | -0.12 | -0.14% | 87.71 | 88.51 | 87.15 |
| Aug 27, 2021 | 88.41 | 2.48 | 2.89% | 85.93 | 88.65 | 85.93 |
