使用加密货币交易Westlake Chemical-WLK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WLK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 107.07 3.92 3.80% 103.15 107.56 102.60
Jan 13, 2022 104.75 1.32 1.28% 103.43 106.22 103.10
Jan 12, 2022 103.25 1.73 1.70% 101.52 103.25 100.69
Jan 11, 2022 101.15 -0.68 -0.67% 101.83 101.88 99.69
Jan 10, 2022 101.44 -1.56 -1.51% 103.00 103.86 100.46
Jan 7, 2022 102.99 1.83 1.81% 101.16 103.63 101.16
Jan 6, 2022 101.38 -0.97 -0.95% 102.35 103.75 100.85
Jan 5, 2022 101.26 -0.93 -0.91% 102.19 104.20 101.23
Jan 4, 2022 101.87 3.92 4.00% 97.95 102.53 97.95
Jan 3, 2022 97.33 0.50 0.52% 96.83 99.40 96.83
Dec 31, 2021 96.90 0.41 0.42% 96.49 97.56 96.49
Dec 30, 2021 97.02 0.05 0.05% 96.97 98.35 96.21
Dec 29, 2021 97.06 0.98 1.02% 96.08 97.49 95.74
Dec 28, 2021 96.59 1.78 1.88% 94.81 97.22 94.81
Dec 27, 2021 95.14 1.18 1.26% 93.96 95.36 93.40
Dec 23, 2021 94.10 2.22 2.42% 91.88 94.76 91.65
Dec 22, 2021 92.25 2.60 2.90% 89.65 92.69 89.30
Dec 21, 2021 90.15 -0.78 -0.86% 90.93 91.47 90.02
Dec 20, 2021 88.39 -1.32 -1.47% 89.71 89.90 88.23
Dec 17, 2021 92.06 0.45 0.49% 91.61 93.67 89.87