使用加密货币交易Westlake Chemical-WLK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WLK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 87.70 0.90 1.04% 86.80 88.59 86.45
Sep 23, 2021 87.68 2.55 3.00% 85.13 88.62 85.13
Sep 22, 2021 84.09 0.86 1.03% 83.23 85.08 83.23
Sep 21, 2021 82.14 -0.11 -0.13% 82.25 82.64 80.41
Sep 20, 2021 81.69 -1.22 -1.47% 82.91 83.13 80.33
Sep 17, 2021 85.56 -0.55 -0.64% 86.11 86.13 83.30
Sep 16, 2021 86.63 -0.60 -0.69% 87.23 87.79 86.51
Sep 15, 2021 87.99 1.61 1.86% 86.38 88.28 86.38
Sep 14, 2021 86.51 -1.11 -1.27% 87.62 87.62 86.00
Sep 13, 2021 86.78 0.45 0.52% 86.33 87.76 86.29
Sep 10, 2021 86.04 1.22 1.44% 84.82 86.69 84.75
Sep 9, 2021 84.53 0.61 0.73% 83.92 85.46 83.33
Sep 8, 2021 84.60 -1.72 -1.99% 86.32 87.34 84.41
Sep 7, 2021 86.67 0.33 0.38% 86.34 87.64 86.29
Sep 3, 2021 86.76 -0.31 -0.36% 87.07 87.83 86.50
Sep 2, 2021 87.51 0.07 0.08% 87.44 88.70 87.40
Sep 1, 2021 87.93 0.68 0.78% 87.25 88.21 87.06
Aug 31, 2021 87.22 -0.09 -0.10% 87.31 87.57 85.66
Aug 30, 2021 87.59 -0.12 -0.14% 87.71 88.51 87.15
Aug 27, 2021 88.41 2.48 2.89% 85.93 88.65 85.93