使用加密货币交易Westrock-WRK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WRK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 48.76 0.36 0.74% 48.40 49.33 48.28
Sep 21, 2021 48.10 -0.68 -1.39% 48.78 49.17 48.02
Sep 20, 2021 48.57 0.18 0.37% 48.39 48.79 47.81
Sep 17, 2021 49.62 -0.70 -1.39% 50.32 50.65 49.33
Sep 16, 2021 50.55 -0.11 -0.22% 50.66 51.09 50.44
Sep 15, 2021 50.83 0.60 1.19% 50.23 51.14 50.18
Sep 14, 2021 50.49 -1.05 -2.04% 51.54 51.54 50.14
Sep 13, 2021 51.54 -0.55 -1.06% 52.09 52.47 51.40
Sep 10, 2021 51.79 -0.19 -0.37% 51.98 52.51 51.70
Sep 9, 2021 51.70 0.56 1.10% 51.14 51.93 51.12
Sep 8, 2021 51.35 0.32 0.63% 51.03 51.67 50.94
Sep 7, 2021 51.39 -1.01 -1.93% 52.40 52.49 51.24
Sep 3, 2021 52.53 0.24 0.46% 52.29 53.03 52.26
Sep 2, 2021 52.45 0.77 1.49% 51.68 52.48 51.68
Sep 1, 2021 51.68 -0.36 -0.69% 52.04 52.14 51.34
Aug 31, 2021 51.97 0.74 1.44% 51.23 52.07 51.03
Aug 30, 2021 51.23 -0.45 -0.87% 51.68 52.35 51.22
Aug 27, 2021 51.88 1.45 2.88% 50.43 52.03 50.43
Aug 26, 2021 50.41 -0.64 -1.25% 51.05 51.09 50.35
Aug 25, 2021 51.17 0.57 1.13% 50.60 51.50 50.21