使用加密货币交易Westrock-WRK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WRK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 43.29 -0.75 -1.70% 44.04 45.02 42.92
Jan 25, 2022 44.03 -0.11 -0.25% 44.14 44.64 43.18
Jan 24, 2022 44.92 2.11 4.93% 42.81 45.03 42.15
Jan 21, 2022 43.83 -1.25 -2.77% 45.08 45.34 43.57
Jan 20, 2022 45.15 0.18 0.40% 44.97 46.35 44.32
Jan 19, 2022 46.19 0.44 0.96% 45.75 46.56 45.57
Jan 18, 2022 45.66 -0.68 -1.47% 46.34 46.58 45.22
Jan 14, 2022 46.79 0.57 1.23% 46.22 46.90 46.22
Jan 13, 2022 47.17 1.50 3.28% 45.67 47.43 45.67
Jan 12, 2022 45.92 -0.06 -0.13% 45.98 46.34 45.52
Jan 11, 2022 45.87 0.48 1.06% 45.39 46.01 45.16
Jan 10, 2022 45.52 -1.46 -3.11% 46.98 47.51 45.08
Jan 7, 2022 46.86 0.91 1.98% 45.95 47.04 45.95
Jan 6, 2022 46.07 -0.50 -1.07% 46.57 47.27 45.90
Jan 5, 2022 46.12 0.39 0.85% 45.73 46.99 45.72
Jan 4, 2022 45.71 1.31 2.95% 44.40 46.44 44.13
Jan 3, 2022 44.11 -0.22 -0.50% 44.33 45.00 44.04
Dec 31, 2021 44.27 0.27 0.61% 44.00 44.33 43.97
Dec 30, 2021 44.14 0.02 0.05% 44.12 44.84 44.04
Dec 29, 2021 44.19 0.45 1.03% 43.74 44.50 43.74