使用加密货币交易Westrock-WRK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WRK price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 39.67 0.47 1.20% 39.20 39.69 38.39
Jul 1, 2022 40.06 0.87 2.22% 39.19 40.23 38.76
Jun 30, 2022 39.75 0.29 0.73% 39.46 40.16 38.90
Jun 29, 2022 40.13 -0.01 -0.02% 40.14 40.28 39.66
Jun 28, 2022 40.22 -0.74 -1.81% 40.96 41.77 40.20
Jun 27, 2022 40.92 0.37 0.91% 40.55 41.24 40.48
Jun 24, 2022 40.55 1.40 3.58% 39.15 40.59 38.91
Jun 23, 2022 38.81 -0.14 -0.36% 38.95 39.43 38.33
Jun 22, 2022 39.19 -0.28 -0.71% 39.47 39.80 38.70
Jun 21, 2022 40.07 -0.63 -1.55% 40.70 40.99 39.80
Jun 17, 2022 40.99 -0.09 -0.22% 41.08 41.61 40.20
Jun 16, 2022 41.23 -0.62 -1.48% 41.85 42.19 40.44
Jun 15, 2022 43.32 0.27 0.63% 43.05 43.77 42.49
Jun 14, 2022 42.70 0.63 1.50% 42.07 43.08 41.95
Jun 13, 2022 42.08 -1.25 -2.88% 43.33 43.92 41.88
Jun 10, 2022 44.98 -1.13 -2.45% 46.11 46.17 44.92
Jun 9, 2022 47.23 -0.87 -1.81% 48.10 48.31 47.20
Jun 8, 2022 48.52 -0.36 -0.74% 48.88 49.27 48.20
Jun 7, 2022 49.45 1.32 2.74% 48.13 49.67 48.06
Jun 6, 2022 48.50 -0.75 -1.52% 49.25 49.58 48.26