WY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 35.48 | 0.30 | 0.85% | 35.18 | 35.82 | 35.15 |
| Aug 5, 2022 | 35.01 | 0.29 | 0.84% | 34.72 | 35.07 | 34.54 |
| Aug 4, 2022 | 35.09 | -0.37 | -1.04% | 35.46 | 35.61 | 35.00 |
| Aug 3, 2022 | 35.43 | -0.36 | -1.01% | 35.79 | 35.98 | 35.21 |
| Aug 2, 2022 | 35.76 | -0.74 | -2.03% | 36.50 | 36.73 | 35.72 |
| Aug 1, 2022 | 36.77 | 0.84 | 2.34% | 35.93 | 37.05 | 35.88 |
| Jul 29, 2022 | 36.17 | -0.34 | -0.93% | 36.51 | 36.96 | 35.48 |
| Jul 28, 2022 | 36.23 | 0.52 | 1.46% | 35.71 | 36.30 | 35.70 |
| Jul 27, 2022 | 35.64 | 0.73 | 2.09% | 34.91 | 35.84 | 34.91 |
| Jul 26, 2022 | 34.97 | -0.43 | -1.21% | 35.40 | 35.58 | 34.71 |
| Jul 25, 2022 | 35.35 | -0.05 | -0.14% | 35.40 | 35.64 | 35.15 |
| Jul 22, 2022 | 35.42 | -0.25 | -0.70% | 35.67 | 35.85 | 35.18 |
| Jul 21, 2022 | 35.39 | 0.64 | 1.84% | 34.75 | 35.39 | 34.72 |
| Jul 20, 2022 | 35.06 | 0.44 | 1.27% | 34.62 | 35.49 | 34.43 |
| Jul 19, 2022 | 35.01 | -0.64 | -1.80% | 35.65 | 35.74 | 34.56 |
| Jul 18, 2022 | 34.20 | -0.57 | -1.64% | 34.77 | 34.94 | 34.04 |
| Jul 15, 2022 | 34.67 | -0.15 | -0.43% | 34.82 | 35.01 | 34.46 |
| Jul 14, 2022 | 34.25 | 0.24 | 0.71% | 34.01 | 34.66 | 33.97 |
| Jul 13, 2022 | 34.69 | 0.44 | 1.28% | 34.25 | 35.08 | 34.06 |
| Jul 12, 2022 | 34.50 | 0.19 | 0.55% | 34.31 | 34.96 | 34.30 |