使用加密货币交易Weyerhaeuser Co-WY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 37.92 -0.45 -1.17% 38.37 39.21 37.85
Jan 25, 2022 38.36 0.21 0.55% 38.15 38.63 37.50
Jan 24, 2022 38.73 1.38 3.69% 37.35 38.76 37.00
Jan 21, 2022 37.92 -0.28 -0.73% 38.20 38.53 37.83
Jan 20, 2022 38.15 -0.98 -2.50% 39.13 39.44 38.09
Jan 19, 2022 39.05 -0.34 -0.86% 39.39 39.72 39.05
Jan 18, 2022 39.17 -1.27 -3.14% 40.44 40.51 38.86
Jan 14, 2022 40.85 -0.30 -0.73% 41.15 41.46 40.34
Jan 13, 2022 41.54 0.46 1.12% 41.08 41.66 41.02
Jan 12, 2022 40.93 0.41 1.01% 40.52 41.39 40.51
Jan 11, 2022 40.60 0.58 1.45% 40.02 40.66 39.73
Jan 10, 2022 40.00 0.05 0.13% 39.95 40.16 39.46
Jan 7, 2022 40.21 0.09 0.22% 40.12 40.81 40.07
Jan 6, 2022 40.27 0.10 0.25% 40.17 40.69 39.93
Jan 5, 2022 39.94 -0.95 -2.32% 40.89 41.47 39.91
Jan 4, 2022 40.97 0.34 0.84% 40.63 41.24 40.62
Jan 3, 2022 40.43 -0.82 -1.99% 41.25 41.53 40.33
Dec 31, 2021 41.04 0.31 0.76% 40.73 41.20 40.55
Dec 30, 2021 40.84 0.37 0.91% 40.47 41.04 40.47
Dec 29, 2021 40.55 0.89 2.24% 39.66 40.65 39.54