使用加密货币交易Weyerhaeuser Co-WY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 35.63 0.29 0.82% 35.34 35.76 35.14
Sep 17, 2021 36.06 0.54 1.52% 35.52 36.23 35.52
Sep 16, 2021 35.58 0.67 1.92% 34.91 35.60 34.75
Sep 15, 2021 34.93 1.08 3.19% 33.85 34.97 33.85
Sep 14, 2021 34.00 -0.48 -1.39% 34.48 34.66 33.89
Sep 13, 2021 34.44 -0.33 -0.95% 34.77 34.98 34.35
Sep 10, 2021 34.62 -0.24 -0.69% 34.86 35.08 34.60
Sep 9, 2021 34.77 -0.21 -0.60% 34.98 35.45 34.76
Sep 8, 2021 35.25 -0.34 -0.96% 35.59 35.74 35.03
Sep 7, 2021 36.03 -0.26 -0.72% 36.29 36.44 35.89
Sep 3, 2021 36.53 0.25 0.69% 36.28 36.60 35.95
Sep 2, 2021 36.47 0.26 0.72% 36.21 36.47 35.98
Sep 1, 2021 36.21 -0.05 -0.14% 36.26 36.41 35.89
Aug 31, 2021 35.88 -0.18 -0.50% 36.06 36.09 35.58
Aug 30, 2021 36.15 0.27 0.75% 35.88 36.23 35.64
Aug 27, 2021 35.85 0.75 2.14% 35.10 35.98 35.00
Aug 26, 2021 35.09 -0.06 -0.17% 35.15 35.30 34.89
Aug 25, 2021 35.16 0.40 1.15% 34.76 35.32 34.53
Aug 24, 2021 34.76 0.26 0.75% 34.50 34.89 34.39
Aug 23, 2021 34.43 0.11 0.32% 34.32 34.47 33.99