Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 37.92 | -0.45 | -1.17% | 38.37 | 39.21 | 37.85 |
| Jan 25, 2022 | 38.36 | 0.21 | 0.55% | 38.15 | 38.63 | 37.50 |
| Jan 24, 2022 | 38.73 | 1.38 | 3.69% | 37.35 | 38.76 | 37.00 |
| Jan 21, 2022 | 37.92 | -0.28 | -0.73% | 38.20 | 38.53 | 37.83 |
| Jan 20, 2022 | 38.15 | -0.98 | -2.50% | 39.13 | 39.44 | 38.09 |
| Jan 19, 2022 | 39.05 | -0.34 | -0.86% | 39.39 | 39.72 | 39.05 |
| Jan 18, 2022 | 39.17 | -1.27 | -3.14% | 40.44 | 40.51 | 38.86 |
| Jan 14, 2022 | 40.85 | -0.30 | -0.73% | 41.15 | 41.46 | 40.34 |
| Jan 13, 2022 | 41.54 | 0.46 | 1.12% | 41.08 | 41.66 | 41.02 |
| Jan 12, 2022 | 40.93 | 0.41 | 1.01% | 40.52 | 41.39 | 40.51 |
| Jan 11, 2022 | 40.60 | 0.58 | 1.45% | 40.02 | 40.66 | 39.73 |
| Jan 10, 2022 | 40.00 | 0.05 | 0.13% | 39.95 | 40.16 | 39.46 |
| Jan 7, 2022 | 40.21 | 0.09 | 0.22% | 40.12 | 40.81 | 40.07 |
| Jan 6, 2022 | 40.27 | 0.10 | 0.25% | 40.17 | 40.69 | 39.93 |
| Jan 5, 2022 | 39.94 | -0.95 | -2.32% | 40.89 | 41.47 | 39.91 |
| Jan 4, 2022 | 40.97 | 0.34 | 0.84% | 40.63 | 41.24 | 40.62 |
| Jan 3, 2022 | 40.43 | -0.82 | -1.99% | 41.25 | 41.53 | 40.33 |
| Dec 31, 2021 | 41.04 | 0.31 | 0.76% | 40.73 | 41.20 | 40.55 |
| Dec 30, 2021 | 40.84 | 0.37 | 0.91% | 40.47 | 41.04 | 40.47 |
| Dec 29, 2021 | 40.55 | 0.89 | 2.24% | 39.66 | 40.65 | 39.54 |