0004
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0004 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 25.05 | -0.30 | -1.18% | 25.35 | 26.25 | 25.05 |
| Sep 28, 2022 | 25.10 | -0.70 | -2.71% | 25.80 | 25.80 | 25.00 |
| Sep 27, 2022 | 26.05 | 0.70 | 2.76% | 25.35 | 26.20 | 24.95 |
| Sep 26, 2022 | 25.40 | -1.25 | -4.69% | 26.65 | 26.75 | 24.85 |
| Sep 23, 2022 | 26.70 | -0.65 | -2.38% | 27.35 | 27.50 | 26.70 |
| Sep 22, 2022 | 27.50 | -0.20 | -0.72% | 27.70 | 27.80 | 27.35 |
| Sep 21, 2022 | 27.85 | -0.85 | -2.96% | 28.70 | 28.70 | 27.85 |
| Sep 20, 2022 | 28.65 | -0.20 | -0.69% | 28.85 | 28.85 | 28.30 |
| Sep 19, 2022 | 28.55 | 0.65 | 2.33% | 27.90 | 28.70 | 27.90 |
| Sep 16, 2022 | 28.20 | -0.10 | -0.35% | 28.30 | 28.65 | 28.10 |
| Sep 15, 2022 | 28.60 | -0.10 | -0.35% | 28.70 | 28.80 | 28.35 |
| Sep 14, 2022 | 28.50 | 0.15 | 0.53% | 28.35 | 28.70 | 28.30 |
| Sep 13, 2022 | 28.70 | 0.35 | 1.23% | 28.35 | 29.05 | 28.35 |
| Sep 9, 2022 | 28.65 | 0.50 | 1.78% | 28.15 | 28.80 | 28.15 |
| Sep 8, 2022 | 28.35 | 0.10 | 0.35% | 28.25 | 28.35 | 27.75 |
| Sep 7, 2022 | 28.45 | 0.10 | 0.35% | 28.35 | 28.65 | 28.25 |
| Sep 6, 2022 | 28.50 | 0.10 | 0.35% | 28.40 | 28.95 | 28.40 |
| Sep 5, 2022 | 28.50 | 0.90 | 3.26% | 27.60 | 28.50 | 27.60 |
| Sep 2, 2022 | 27.70 | -0.45 | -1.60% | 28.15 | 28.25 | 27.45 |
| Sep 1, 2022 | 28.25 | -0.75 | -2.59% | 29.00 | 29.25 | 28.20 |