Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1997 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 38.75 | -0.05 | -0.13% | 38.80 | 39.35 | 38.55 |
| Jan 20, 2022 | 38.65 | -0.25 | -0.64% | 38.90 | 39.00 | 37.90 |
| Jan 19, 2022 | 38.70 | 0.35 | 0.91% | 38.35 | 38.90 | 38.35 |
| Jan 18, 2022 | 38.35 | 0.10 | 0.26% | 38.25 | 38.45 | 37.80 |
| Jan 17, 2022 | 37.90 | -0.70 | -1.81% | 38.60 | 38.60 | 37.70 |
| Jan 14, 2022 | 38.65 | 0.45 | 1.18% | 38.20 | 38.85 | 38.20 |
| Jan 13, 2022 | 38.60 | -0.05 | -0.13% | 38.65 | 38.70 | 38.20 |
| Jan 12, 2022 | 38.45 | 0.15 | 0.39% | 38.30 | 38.80 | 38.20 |
| Jan 11, 2022 | 38.40 | 0.30 | 0.79% | 38.10 | 38.90 | 38.10 |
| Jan 10, 2022 | 38.35 | 0.70 | 1.86% | 37.65 | 38.50 | 37.65 |
| Jan 7, 2022 | 37.85 | 1.10 | 2.99% | 36.75 | 37.95 | 36.45 |
| Jan 6, 2022 | 37.05 | 0.40 | 1.09% | 36.65 | 37.15 | 36.15 |
| Jan 5, 2022 | 37.30 | -1.05 | -2.74% | 38.35 | 38.50 | 37.20 |
| Jan 4, 2022 | 38.45 | -0.20 | -0.52% | 38.65 | 39.10 | 38.35 |
| Jan 3, 2022 | 38.50 | -0.90 | -2.28% | 39.40 | 39.45 | 38.35 |
| Dec 31, 2021 | 39.20 | -0.45 | -1.13% | 39.65 | 39.65 | 39.20 |
| Dec 30, 2021 | 39.70 | 0.00 | 0.00% | 39.70 | 40.10 | 39.30 |
| Dec 29, 2021 | 39.95 | -0.85 | -2.08% | 40.80 | 40.80 | 39.65 |
| Dec 28, 2021 | 40.55 | 1.15 | 2.92% | 39.40 | 40.85 | 39.40 |
| Dec 24, 2021 | 39.65 | 0.35 | 0.89% | 39.30 | 39.75 | 39.30 |