1997
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1997 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 37.10 | 0.10 | 0.27% | 37.00 | 37.40 | 36.60 |
| Jun 29, 2022 | 36.85 | -0.60 | -1.60% | 37.45 | 38.10 | 36.75 |
| Jun 28, 2022 | 37.25 | 1.60 | 4.49% | 35.65 | 37.60 | 35.65 |
| Jun 27, 2022 | 35.95 | 0.40 | 1.13% | 35.55 | 36.05 | 35.35 |
| Jun 24, 2022 | 34.85 | 0.50 | 1.46% | 34.35 | 35.05 | 34.05 |
| Jun 23, 2022 | 34.40 | 0.25 | 0.73% | 34.15 | 34.65 | 33.85 |
| Jun 22, 2022 | 33.80 | -0.20 | -0.59% | 34.00 | 34.45 | 33.80 |
| Jun 21, 2022 | 34.20 | 0.55 | 1.63% | 33.65 | 34.70 | 33.65 |
| Jun 20, 2022 | 33.70 | 1.40 | 4.33% | 32.30 | 34.10 | 32.30 |
| Jun 17, 2022 | 32.75 | -0.05 | -0.15% | 32.80 | 33.30 | 32.70 |
| Jun 16, 2022 | 33.25 | -0.20 | -0.60% | 33.45 | 33.55 | 32.60 |
| Jun 15, 2022 | 33.25 | -0.90 | -2.64% | 34.15 | 34.15 | 33.20 |
| Jun 14, 2022 | 34.20 | -0.20 | -0.58% | 34.40 | 34.70 | 33.95 |
| Jun 13, 2022 | 34.65 | -1.50 | -4.15% | 36.15 | 36.15 | 34.50 |
| Jun 10, 2022 | 36.20 | 0.20 | 0.56% | 36.00 | 36.65 | 35.85 |
| Jun 9, 2022 | 36.20 | 0.20 | 0.56% | 36.00 | 36.70 | 36.00 |
| Jun 8, 2022 | 36.25 | -0.10 | -0.28% | 36.35 | 36.55 | 36.05 |
| Jun 7, 2022 | 36.20 | 0.00 | 0.00% | 36.20 | 36.60 | 36.10 |
| Jun 6, 2022 | 36.45 | -0.40 | -1.09% | 36.85 | 36.85 | 35.65 |
| Jun 2, 2022 | 36.55 | -0.40 | -1.08% | 36.95 | 37.05 | 36.10 |