1997

使用加密货币交易Wharf Real Estate Investment Company Limited-1997股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1997 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 38.75 -0.05 -0.13% 38.80 39.35 38.55
Jan 20, 2022 38.65 -0.25 -0.64% 38.90 39.00 37.90
Jan 19, 2022 38.70 0.35 0.91% 38.35 38.90 38.35
Jan 18, 2022 38.35 0.10 0.26% 38.25 38.45 37.80
Jan 17, 2022 37.90 -0.70 -1.81% 38.60 38.60 37.70
Jan 14, 2022 38.65 0.45 1.18% 38.20 38.85 38.20
Jan 13, 2022 38.60 -0.05 -0.13% 38.65 38.70 38.20
Jan 12, 2022 38.45 0.15 0.39% 38.30 38.80 38.20
Jan 11, 2022 38.40 0.30 0.79% 38.10 38.90 38.10
Jan 10, 2022 38.35 0.70 1.86% 37.65 38.50 37.65
Jan 7, 2022 37.85 1.10 2.99% 36.75 37.95 36.45
Jan 6, 2022 37.05 0.40 1.09% 36.65 37.15 36.15
Jan 5, 2022 37.30 -1.05 -2.74% 38.35 38.50 37.20
Jan 4, 2022 38.45 -0.20 -0.52% 38.65 39.10 38.35
Jan 3, 2022 38.50 -0.90 -2.28% 39.40 39.45 38.35
Dec 31, 2021 39.20 -0.45 -1.13% 39.65 39.65 39.20
Dec 30, 2021 39.70 0.00 0.00% 39.70 40.10 39.30
Dec 29, 2021 39.95 -0.85 -2.08% 40.80 40.80 39.65
Dec 28, 2021 40.55 1.15 2.92% 39.40 40.85 39.40
Dec 24, 2021 39.65 0.35 0.89% 39.30 39.75 39.30