1997

使用加密货币交易Wharf Real Estate Investment Company Limited-1997股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1997 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 37.00 -0.65 -1.73% 37.65 38.00 37.00
Sep 23, 2021 37.50 1.25 3.45% 36.25 38.20 36.25
Sep 21, 2021 36.20 0.95 2.70% 35.25 36.50 35.10
Sep 20, 2021 35.25 -1.35 -3.69% 36.60 36.60 34.70
Sep 17, 2021 37.15 -1.05 -2.75% 38.20 38.20 36.60
Sep 16, 2021 38.30 -0.30 -0.78% 38.60 38.90 38.10
Sep 15, 2021 38.60 -0.15 -0.39% 38.75 38.90 38.10
Sep 14, 2021 38.65 0.05 0.13% 38.60 39.25 38.25
Sep 13, 2021 39.00 -1.45 -3.58% 40.45 40.45 38.35
Sep 10, 2021 40.65 -0.35 -0.85% 41.00 41.55 40.40
Sep 9, 2021 41.20 -0.10 -0.24% 41.30 42.15 41.05
Sep 8, 2021 41.50 1.80 4.53% 39.70 42.30 39.70
Sep 7, 2021 40.30 1.65 4.27% 38.65 40.30 38.55
Sep 6, 2021 39.00 -0.10 -0.26% 39.10 39.25 38.80
Sep 3, 2021 39.30 0.60 1.55% 38.70 39.40 38.70
Sep 2, 2021 38.45 0.15 0.39% 38.30 38.90 38.15
Sep 1, 2021 38.30 0.20 0.52% 38.10 38.55 37.55
Aug 31, 2021 37.85 0.60 1.61% 37.25 38.00 37.25
Aug 30, 2021 37.40 0.10 0.27% 37.30 37.65 37.20
Aug 27, 2021 37.35 0.65 1.77% 36.70 37.75 36.60