Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1997 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 37.00 | -0.65 | -1.73% | 37.65 | 38.00 | 37.00 |
| Sep 23, 2021 | 37.50 | 1.25 | 3.45% | 36.25 | 38.20 | 36.25 |
| Sep 21, 2021 | 36.20 | 0.95 | 2.70% | 35.25 | 36.50 | 35.10 |
| Sep 20, 2021 | 35.25 | -1.35 | -3.69% | 36.60 | 36.60 | 34.70 |
| Sep 17, 2021 | 37.15 | -1.05 | -2.75% | 38.20 | 38.20 | 36.60 |
| Sep 16, 2021 | 38.30 | -0.30 | -0.78% | 38.60 | 38.90 | 38.10 |
| Sep 15, 2021 | 38.60 | -0.15 | -0.39% | 38.75 | 38.90 | 38.10 |
| Sep 14, 2021 | 38.65 | 0.05 | 0.13% | 38.60 | 39.25 | 38.25 |
| Sep 13, 2021 | 39.00 | -1.45 | -3.58% | 40.45 | 40.45 | 38.35 |
| Sep 10, 2021 | 40.65 | -0.35 | -0.85% | 41.00 | 41.55 | 40.40 |
| Sep 9, 2021 | 41.20 | -0.10 | -0.24% | 41.30 | 42.15 | 41.05 |
| Sep 8, 2021 | 41.50 | 1.80 | 4.53% | 39.70 | 42.30 | 39.70 |
| Sep 7, 2021 | 40.30 | 1.65 | 4.27% | 38.65 | 40.30 | 38.55 |
| Sep 6, 2021 | 39.00 | -0.10 | -0.26% | 39.10 | 39.25 | 38.80 |
| Sep 3, 2021 | 39.30 | 0.60 | 1.55% | 38.70 | 39.40 | 38.70 |
| Sep 2, 2021 | 38.45 | 0.15 | 0.39% | 38.30 | 38.90 | 38.15 |
| Sep 1, 2021 | 38.30 | 0.20 | 0.52% | 38.10 | 38.55 | 37.55 |
| Aug 31, 2021 | 37.85 | 0.60 | 1.61% | 37.25 | 38.00 | 37.25 |
| Aug 30, 2021 | 37.40 | 0.10 | 0.27% | 37.30 | 37.65 | 37.20 |
| Aug 27, 2021 | 37.35 | 0.65 | 1.77% | 36.70 | 37.75 | 36.60 |
