使用加密货币交易Wheaton Precious Metals-WPM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WPM price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 37.46 -0.72 -1.89% 38.18 38.33 37.16
Jun 28, 2022 37.82 -1.06 -2.73% 38.88 38.98 37.82
Jun 27, 2022 38.71 0.71 1.87% 38.00 38.84 37.94
Jun 24, 2022 38.16 1.00 2.69% 37.16 38.19 36.78
Jun 23, 2022 37.10 -1.07 -2.80% 38.17 38.39 36.75
Jun 22, 2022 38.20 -0.68 -1.75% 38.88 39.30 38.20
Jun 21, 2022 39.12 0.70 1.82% 38.42 39.63 38.31
Jun 17, 2022 38.31 -0.35 -0.91% 38.66 38.86 38.03
Jun 16, 2022 38.86 0.51 1.33% 38.35 39.36 37.85
Jun 15, 2022 38.81 -0.76 -1.92% 39.57 39.75 37.65
Jun 14, 2022 38.84 -0.89 -2.24% 39.73 39.91 38.34
Jun 13, 2022 39.91 -0.87 -2.13% 40.78 41.18 39.70
Jun 10, 2022 42.15 2.21 5.53% 39.94 42.49 39.64
Jun 9, 2022 40.48 -0.88 -2.13% 41.36 41.55 40.36
Jun 8, 2022 41.75 -0.35 -0.83% 42.10 42.15 41.48
Jun 7, 2022 42.25 0.59 1.42% 41.66 42.38 41.64
Jun 6, 2022 41.75 -0.83 -1.95% 42.58 42.72 41.30
Jun 3, 2022 42.28 -0.72 -1.67% 43.00 43.30 42.18
Jun 2, 2022 43.37 1.60 3.83% 41.77 43.51 41.77
Jun 1, 2022 41.35 -0.18 -0.43% 41.53 41.99 40.88