使用加密货币交易Wheaton Precious Metals-WPM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WPM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 39.65 -0.37 -0.92% 40.02 41.00 39.35
Jan 25, 2022 40.38 0.69 1.74% 39.69 40.67 39.50
Jan 24, 2022 40.18 0.06 0.15% 40.12 40.32 38.85
Jan 21, 2022 40.74 -1.19 -2.84% 41.93 42.08 40.60
Jan 20, 2022 41.65 -0.84 -1.98% 42.49 42.60 41.61
Jan 19, 2022 42.21 2.34 5.87% 39.87 42.43 39.84
Jan 18, 2022 39.29 -0.33 -0.83% 39.62 40.39 39.21
Jan 14, 2022 39.60 -0.16 -0.40% 39.76 39.97 39.05
Jan 13, 2022 39.87 -0.34 -0.85% 40.21 40.69 39.72
Jan 12, 2022 40.26 0.48 1.21% 39.78 40.34 39.43
Jan 11, 2022 39.75 0.47 1.20% 39.28 39.75 38.83
Jan 10, 2022 39.28 1.01 2.64% 38.27 39.31 37.96
Jan 7, 2022 38.50 -0.19 -0.49% 38.69 38.93 37.97
Jan 6, 2022 38.59 -0.91 -2.30% 39.50 40.11 38.47
Jan 5, 2022 40.39 -1.57 -3.74% 41.96 42.26 40.35
Jan 4, 2022 41.65 -0.39 -0.93% 42.04 42.40 41.60
Jan 3, 2022 41.80 -0.39 -0.92% 42.19 42.25 41.67
Dec 31, 2021 42.87 -0.02 -0.05% 42.89 43.04 42.57
Dec 30, 2021 42.75 0.35 0.83% 42.40 42.93 42.40
Dec 29, 2021 42.39 0.53 1.27% 41.86 42.94 41.86