Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WMB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 25.19 | -0.08 | -0.32% | 25.27 | 25.52 | 25.16 |
| Sep 16, 2021 | 25.33 | -0.35 | -1.36% | 25.68 | 25.71 | 25.32 |
| Sep 15, 2021 | 25.71 | 0.83 | 3.34% | 24.88 | 25.72 | 24.83 |
| Sep 14, 2021 | 24.67 | -0.17 | -0.68% | 24.84 | 24.95 | 24.59 |
| Sep 13, 2021 | 24.71 | 0.24 | 0.98% | 24.47 | 24.86 | 24.43 |
| Sep 10, 2021 | 24.20 | -0.04 | -0.17% | 24.24 | 24.35 | 24.02 |
| Sep 9, 2021 | 24.05 | 0.03 | 0.12% | 24.02 | 24.35 | 23.91 |
| Sep 8, 2021 | 24.65 | -0.16 | -0.64% | 24.81 | 25.09 | 24.58 |
| Sep 7, 2021 | 24.53 | -0.27 | -1.09% | 24.80 | 24.87 | 24.44 |
| Sep 3, 2021 | 24.88 | -0.04 | -0.16% | 24.92 | 25.05 | 24.71 |
| Sep 2, 2021 | 25.02 | 0.33 | 1.34% | 24.69 | 25.08 | 24.69 |
| Sep 1, 2021 | 24.57 | -0.01 | -0.04% | 24.58 | 24.69 | 24.44 |
| Aug 31, 2021 | 24.61 | 0.21 | 0.86% | 24.40 | 24.75 | 24.36 |
| Aug 30, 2021 | 24.48 | -0.14 | -0.57% | 24.62 | 24.79 | 24.47 |
| Aug 27, 2021 | 24.52 | 0.31 | 1.28% | 24.21 | 24.75 | 24.21 |
| Aug 26, 2021 | 24.06 | -0.32 | -1.31% | 24.38 | 24.48 | 24.06 |
| Aug 25, 2021 | 24.50 | 0.05 | 0.20% | 24.45 | 24.73 | 24.32 |
| Aug 24, 2021 | 24.55 | 0.08 | 0.33% | 24.47 | 24.62 | 24.36 |
| Aug 23, 2021 | 24.42 | 0.15 | 0.62% | 24.27 | 24.49 | 24.19 |
| Aug 20, 2021 | 23.96 | 0.28 | 1.18% | 23.68 | 24.05 | 23.57 |
