WMB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WMB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 28.47 | -0.22 | -0.77% | 28.69 | 28.78 | 28.45 |
| Sep 28, 2022 | 29.30 | 0.72 | 2.52% | 28.58 | 29.41 | 28.35 |
| Sep 27, 2022 | 28.44 | -0.31 | -1.08% | 28.75 | 29.02 | 28.20 |
| Sep 26, 2022 | 28.33 | -0.46 | -1.60% | 28.79 | 29.05 | 28.27 |
| Sep 23, 2022 | 29.07 | -1.12 | -3.71% | 30.19 | 30.21 | 28.73 |
| Sep 22, 2022 | 31.05 | -0.42 | -1.33% | 31.47 | 31.71 | 31.04 |
| Sep 21, 2022 | 31.37 | -0.73 | -2.27% | 32.10 | 32.34 | 31.37 |
| Sep 20, 2022 | 31.73 | 0.03 | 0.09% | 31.70 | 31.87 | 31.24 |
| Sep 19, 2022 | 31.95 | 1.00 | 3.23% | 30.95 | 31.96 | 30.93 |
| Sep 16, 2022 | 31.58 | -0.90 | -2.77% | 32.48 | 32.52 | 31.21 |
| Sep 15, 2022 | 32.71 | -0.11 | -0.34% | 32.82 | 33.08 | 32.62 |
| Sep 14, 2022 | 33.33 | 0.44 | 1.34% | 32.89 | 33.63 | 32.88 |
| Sep 13, 2022 | 32.68 | -0.65 | -1.95% | 33.33 | 33.68 | 32.53 |
| Sep 12, 2022 | 33.76 | 0.81 | 2.46% | 32.95 | 33.81 | 32.88 |
| Sep 9, 2022 | 32.67 | 0.39 | 1.21% | 32.28 | 32.88 | 32.26 |
| Sep 8, 2022 | 31.89 | -0.33 | -1.02% | 32.22 | 32.34 | 31.48 |
| Sep 7, 2022 | 33.18 | 0.39 | 1.19% | 32.79 | 33.28 | 32.49 |
| Sep 6, 2022 | 33.07 | -0.71 | -2.10% | 33.78 | 33.88 | 32.92 |
| Sep 2, 2022 | 33.59 | -0.51 | -1.50% | 34.10 | 34.19 | 33.45 |
| Sep 1, 2022 | 33.46 | -0.07 | -0.21% | 33.53 | 33.57 | 32.96 |