WMB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WMB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 31.18 | 0.04 | 0.13% | 31.14 | 31.31 | 30.32 |
| Jun 30, 2022 | 31.12 | 0.18 | 0.58% | 30.94 | 31.46 | 30.79 |
| Jun 29, 2022 | 31.40 | -0.52 | -1.63% | 31.92 | 32.08 | 31.21 |
| Jun 28, 2022 | 31.62 | 0.57 | 1.84% | 31.05 | 31.84 | 31.05 |
| Jun 27, 2022 | 30.47 | 0.31 | 1.03% | 30.16 | 30.71 | 30.12 |
| Jun 24, 2022 | 29.93 | -0.60 | -1.97% | 30.53 | 30.85 | 29.84 |
| Jun 23, 2022 | 30.29 | -0.29 | -0.95% | 30.58 | 30.76 | 29.87 |
| Jun 22, 2022 | 30.46 | 0.65 | 2.18% | 29.81 | 30.78 | 29.70 |
| Jun 21, 2022 | 30.82 | 0.61 | 2.02% | 30.21 | 31.01 | 30.19 |
| Jun 17, 2022 | 29.62 | -0.53 | -1.76% | 30.15 | 30.42 | 28.93 |
| Jun 16, 2022 | 30.35 | -0.57 | -1.84% | 30.92 | 31.01 | 30.04 |
| Jun 15, 2022 | 31.62 | -0.66 | -2.04% | 32.28 | 32.54 | 31.05 |
| Jun 14, 2022 | 32.25 | -1.18 | -3.53% | 33.43 | 33.58 | 31.79 |
| Jun 13, 2022 | 32.98 | -0.98 | -2.89% | 33.96 | 33.99 | 32.84 |
| Jun 10, 2022 | 34.77 | -0.24 | -0.69% | 35.01 | 35.30 | 34.49 |
| Jun 9, 2022 | 35.49 | -1.28 | -3.48% | 36.77 | 36.83 | 35.48 |
| Jun 8, 2022 | 37.39 | -0.20 | -0.53% | 37.59 | 37.72 | 36.96 |
| Jun 7, 2022 | 37.68 | 0.51 | 1.37% | 37.17 | 37.77 | 37.17 |
| Jun 6, 2022 | 37.28 | -0.26 | -0.69% | 37.54 | 37.62 | 37.20 |
| Jun 3, 2022 | 37.39 | -0.21 | -0.56% | 37.60 | 37.80 | 37.27 |