使用加密货币交易Williams-WMB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WMB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 25.19 -0.08 -0.32% 25.27 25.52 25.16
Sep 16, 2021 25.33 -0.35 -1.36% 25.68 25.71 25.32
Sep 15, 2021 25.71 0.83 3.34% 24.88 25.72 24.83
Sep 14, 2021 24.67 -0.17 -0.68% 24.84 24.95 24.59
Sep 13, 2021 24.71 0.24 0.98% 24.47 24.86 24.43
Sep 10, 2021 24.20 -0.04 -0.17% 24.24 24.35 24.02
Sep 9, 2021 24.05 0.03 0.12% 24.02 24.35 23.91
Sep 8, 2021 24.65 -0.16 -0.64% 24.81 25.09 24.58
Sep 7, 2021 24.53 -0.27 -1.09% 24.80 24.87 24.44
Sep 3, 2021 24.88 -0.04 -0.16% 24.92 25.05 24.71
Sep 2, 2021 25.02 0.33 1.34% 24.69 25.08 24.69
Sep 1, 2021 24.57 -0.01 -0.04% 24.58 24.69 24.44
Aug 31, 2021 24.61 0.21 0.86% 24.40 24.75 24.36
Aug 30, 2021 24.48 -0.14 -0.57% 24.62 24.79 24.47
Aug 27, 2021 24.52 0.31 1.28% 24.21 24.75 24.21
Aug 26, 2021 24.06 -0.32 -1.31% 24.38 24.48 24.06
Aug 25, 2021 24.50 0.05 0.20% 24.45 24.73 24.32
Aug 24, 2021 24.55 0.08 0.33% 24.47 24.62 24.36
Aug 23, 2021 24.42 0.15 0.62% 24.27 24.49 24.19
Aug 20, 2021 23.96 0.28 1.18% 23.68 24.05 23.57