使用加密货币交易Williams Sonoma-WSM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WSM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 182.63 1.75 0.97% 180.88 182.78 179.03
Sep 17, 2021 184.94 -2.07 -1.11% 187.01 187.09 180.95
Sep 16, 2021 188.15 5.59 3.06% 182.56 189.24 182.56
Sep 15, 2021 184.01 5.72 3.21% 178.29 184.14 177.33
Sep 14, 2021 178.10 -0.04 -0.02% 178.14 179.18 176.72
Sep 13, 2021 177.92 -1.80 -1.00% 179.72 180.38 175.70
Sep 10, 2021 179.16 -1.69 -0.93% 180.85 183.57 179.10
Sep 9, 2021 180.70 4.85 2.76% 175.85 182.50 175.19
Sep 8, 2021 175.01 3.11 1.81% 171.90 175.15 170.56
Sep 7, 2021 172.91 -5.94 -3.32% 178.85 179.21 172.80
Sep 3, 2021 178.97 -2.08 -1.15% 181.05 183.01 178.85
Sep 2, 2021 181.72 -0.91 -0.50% 182.63 182.87 179.20
Sep 1, 2021 182.99 -3.60 -1.93% 186.59 187.01 180.70
Aug 31, 2021 186.48 0.95 0.51% 185.53 186.76 182.63
Aug 30, 2021 185.55 0.94 0.51% 184.61 188.75 184.54
Aug 27, 2021 183.60 -1.80 -0.97% 185.40 185.40 179.38
Aug 26, 2021 186.51 -9.05 -4.63% 195.56 198.15 183.93
Aug 25, 2021 170.36 1.00 0.59% 169.36 176.45 169.36
Aug 24, 2021 169.42 7.56 4.67% 161.86 169.74 161.86
Aug 23, 2021 161.93 -2.73 -1.66% 164.66 164.75 161.83