Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WIZZ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 50.21 | 1.45 | 2.97% | 48.76 | 50.57 | 48.76 |
| Sep 16, 2021 | 49.23 | 2.27 | 4.83% | 46.96 | 49.26 | 46.71 |
| Sep 15, 2021 | 46.81 | -0.29 | -0.62% | 47.10 | 47.46 | 46.27 |
| Sep 14, 2021 | 47.59 | -0.87 | -1.80% | 48.46 | 48.46 | 47.36 |
| Sep 13, 2021 | 47.88 | 0.37 | 0.78% | 47.51 | 48.22 | 46.85 |
| Sep 10, 2021 | 47.51 | -1.19 | -2.44% | 48.70 | 49.02 | 47.41 |
| Sep 9, 2021 | 48.90 | -0.05 | -0.10% | 48.95 | 49.09 | 47.44 |
| Sep 8, 2021 | 49.58 | 0.68 | 1.39% | 48.90 | 50.75 | 48.57 |
| Sep 7, 2021 | 49.31 | -0.41 | -0.82% | 49.72 | 49.95 | 49.18 |
| Sep 6, 2021 | 50.05 | 0.97 | 1.98% | 49.08 | 50.19 | 49.08 |
| Sep 3, 2021 | 49.48 | -0.26 | -0.52% | 49.74 | 50.09 | 49.26 |
| Sep 2, 2021 | 50.27 | 1.13 | 2.30% | 49.14 | 50.33 | 48.45 |
| Sep 1, 2021 | 49.13 | 0.80 | 1.66% | 48.33 | 49.87 | 48.33 |
| Aug 31, 2021 | 48.16 | -0.03 | -0.06% | 48.19 | 48.53 | 47.75 |
| Aug 27, 2021 | 49.17 | -0.72 | -1.44% | 49.89 | 49.93 | 48.46 |
| Aug 26, 2021 | 49.66 | -0.87 | -1.72% | 50.53 | 51.45 | 49.64 |
| Aug 25, 2021 | 51.71 | 1.02 | 2.01% | 50.69 | 52.17 | 50.69 |
| Aug 24, 2021 | 50.79 | 1.79 | 3.65% | 49.00 | 51.39 | 49.00 |
| Aug 23, 2021 | 49.19 | 1.16 | 2.42% | 48.03 | 50.11 | 48.03 |
| Aug 20, 2021 | 48.41 | -0.91 | -1.85% | 49.32 | 49.99 | 48.10 |
