WLSNc

使用加密货币交易Wolters Kluwer N.V.-WLSNc股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WLSNc price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 88.23 0.85 0.97% 87.38 88.51 86.02
Jan 26, 2022 87.85 0.32 0.37% 87.53 88.47 87.13
Jan 25, 2022 87.17 0.38 0.44% 86.79 87.33 85.92
Jan 24, 2022 86.59 -2.84 -3.18% 89.43 89.83 86.12
Jan 21, 2022 90.11 -1.08 -1.18% 91.19 91.22 89.69
Jan 20, 2022 91.47 0.16 0.18% 91.31 92.00 90.29
Jan 19, 2022 91.33 0.38 0.42% 90.95 91.98 90.23
Jan 18, 2022 91.35 -2.19 -2.34% 93.54 93.58 90.57
Jan 17, 2022 93.68 1.58 1.72% 92.10 93.80 91.82
Jan 14, 2022 92.52 -0.92 -0.98% 93.44 93.82 92.38
Jan 13, 2022 94.14 -1.26 -1.32% 95.40 95.40 93.72
Jan 12, 2022 95.46 0.04 0.04% 95.42 96.14 94.84
Jan 11, 2022 95.44 0.11 0.12% 95.33 96.36 94.64
Jan 10, 2022 94.88 -2.35 -2.42% 97.23 97.67 93.98
Jan 7, 2022 97.25 -0.06 -0.06% 97.31 97.77 96.70
Jan 6, 2022 97.33 -3.47 -3.44% 100.80 100.80 97.01
Jan 5, 2022 101.41 -0.80 -0.78% 102.21 102.45 101.01
Jan 4, 2022 102.21 -0.36 -0.35% 102.57 103.10 101.76
Jan 3, 2022 102.21 -1.74 -1.67% 103.95 104.15 102.11
Dec 31, 2021 103.20 0.30 0.29% 102.90 103.35 102.50