WLSNc

使用加密货币交易Wolters Kluwer N.V.-WLSNc股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WLSNc price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 95.22 -0.68 -0.71% 95.90 96.30 94.76
Sep 23, 2021 96.28 -0.20 -0.21% 96.48 96.98 96.26
Sep 22, 2021 96.06 0.18 0.19% 95.88 97.39 95.88
Sep 21, 2021 96.93 1.07 1.12% 95.86 97.33 95.58
Sep 20, 2021 95.56 0.40 0.42% 95.16 95.96 94.82
Sep 17, 2021 95.94 -1.19 -1.23% 97.13 97.31 95.90
Sep 16, 2021 96.87 1.01 1.05% 95.86 97.19 94.58
Sep 15, 2021 95.52 -0.98 -1.02% 96.50 96.74 95.26
Sep 14, 2021 96.72 1.10 1.15% 95.62 96.72 95.62
Sep 13, 2021 96.00 -0.40 -0.41% 96.40 97.05 95.98
Sep 10, 2021 96.16 -0.38 -0.39% 96.54 96.99 95.98
Sep 9, 2021 96.49 -0.62 -0.64% 97.11 97.31 96.12
Sep 8, 2021 97.21 -0.10 -0.10% 97.31 97.39 96.14
Sep 7, 2021 97.55 0.06 0.06% 97.49 97.65 96.86
Sep 6, 2021 97.43 0.16 0.16% 97.27 97.45 97.01
Sep 3, 2021 97.11 0.08 0.08% 97.03 97.39 96.26
Sep 2, 2021 97.27 0.22 0.23% 97.05 97.83 97.03
Sep 1, 2021 97.06 -0.23 -0.24% 97.29 97.63 96.66
Aug 31, 2021 97.19 -1.04 -1.06% 98.23 98.41 96.92
Aug 30, 2021 98.33 0.86 0.88% 97.47 98.43 97.33