使用加密货币交易Workday Inc-WDAY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WDAY price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 145.77 6.84 4.92% 138.93 145.94 138.05
Jul 1, 2022 141.79 3.09 2.23% 138.70 142.57 136.87
Jun 30, 2022 138.99 -3.66 -2.57% 142.65 142.91 137.37
Jun 29, 2022 145.67 2.20 1.53% 143.47 147.40 142.12
Jun 28, 2022 143.68 -2.92 -1.99% 146.60 149.26 143.30
Jun 27, 2022 147.41 -4.42 -2.91% 151.83 152.15 146.37
Jun 24, 2022 151.44 7.98 5.56% 143.46 151.47 143.46
Jun 23, 2022 141.63 4.34 3.16% 137.29 141.96 133.86
Jun 22, 2022 135.93 0.89 0.66% 135.04 138.97 133.62
Jun 21, 2022 138.02 -2.50 -1.78% 140.52 143.11 137.48
Jun 17, 2022 138.73 2.32 1.70% 136.41 141.34 135.63
Jun 16, 2022 136.27 -0.47 -0.34% 136.74 140.13 135.56
Jun 15, 2022 142.03 0.65 0.46% 141.38 144.81 138.91
Jun 14, 2022 138.51 -4.93 -3.44% 143.44 145.44 138.13
Jun 13, 2022 141.76 -2.56 -1.77% 144.32 146.13 140.21
Jun 10, 2022 148.56 -0.44 -0.30% 149.00 151.31 145.92
Jun 9, 2022 153.14 -3.95 -2.51% 157.09 158.64 152.69
Jun 8, 2022 159.33 0.74 0.47% 158.59 160.57 156.57
Jun 7, 2022 158.55 2.62 1.68% 155.93 160.24 155.33
Jun 6, 2022 158.13 -6.19 -3.77% 164.32 164.69 157.70