WBTC/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WBTC/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2021 56373.95 -576.30 -1.01% 56950.25 57127.50 55589.05
Dec 1, 2021 56949.55 252.25 0.44% 56697.30 58805.35 56284.00
Nov 30, 2021 56628.15 -930.60 -1.62% 57558.75 58941.30 55689.70
Nov 29, 2021 57557.75 536.40 0.94% 57021.35 58577.10 56453.15
Nov 28, 2021 57021.15 2508.45 4.60% 54512.70 57158.10 53037.50
Nov 27, 2021 54546.30 1000.40 1.87% 53545.90 55033.15 53384.95
Nov 26, 2021 53508.95 -5169.30 -8.81% 58678.25 58860.30 52818.50
Nov 25, 2021 58661.40 1684.30 2.96% 56977.10 59093.75 56722.55
Nov 24, 2021 56977.10 -369.40 -0.64% 57346.50 57483.55 55779.40
Nov 23, 2021 57346.50 1187.65 2.11% 56158.85 57600.60 55229.60
Nov 22, 2021 56161.95 -2199.50 -3.77% 58361.45 59086.45 55382.55
Nov 21, 2021 58399.55 -1053.40 -1.77% 59452.95 59732.20 58271.60
Nov 20, 2021 59450.95 1606.75 2.78% 57844.20 59578.60 57259.10
Nov 19, 2021 57838.50 1187.25 2.10% 56651.25 58038.65 55379.70
Nov 18, 2021 56625.45 -3515.45 -5.85% 60140.90 60727.85 56283.95
Nov 17, 2021 60141.70 269.30 0.45% 59872.40 60560.95 58193.10
Nov 16, 2021 59872.40 -3456.00 -5.46% 63328.40 63328.60 58468.15
Nov 15, 2021 63328.20 -1923.10 -2.95% 65251.30 66113.60 63187.20
Nov 14, 2021 65249.60 1082.55 1.69% 64167.05 65264.90 63346.40
Nov 13, 2021 64167.00 290.95 0.46% 63876.05 64742.80 63135.35