使用加密货币交易WW Grainger-GWW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GWW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 403.09 1.04 0.26% 402.05 406.04 402.04
Sep 22, 2021 401.79 0.04 0.01% 401.75 404.83 400.47
Sep 21, 2021 401.02 -2.76 -0.68% 403.78 406.33 400.21
Sep 20, 2021 403.83 9.07 2.30% 394.76 404.41 393.73
Sep 17, 2021 402.25 -4.05 -1.00% 406.30 406.35 401.61
Sep 16, 2021 408.61 -1.49 -0.36% 410.10 412.22 407.87
Sep 15, 2021 411.76 4.54 1.11% 407.22 414.62 407.22
Sep 14, 2021 409.64 -4.04 -0.98% 413.68 413.72 407.37
Sep 13, 2021 412.89 -2.89 -0.70% 415.78 417.89 407.78
Sep 10, 2021 415.02 -1.18 -0.28% 416.20 418.10 414.35
Sep 9, 2021 416.06 -1.02 -0.24% 417.08 420.35 415.02
Sep 8, 2021 418.03 -0.87 -0.21% 418.90 421.59 413.80
Sep 7, 2021 421.23 -6.70 -1.57% 427.93 427.93 420.95
Sep 3, 2021 429.14 -4.49 -1.04% 433.63 433.64 428.47
Sep 2, 2021 435.15 6.09 1.42% 429.06 435.79 429.02
Sep 1, 2021 428.98 -2.99 -0.69% 431.97 432.01 423.77
Aug 31, 2021 433.46 0.28 0.06% 433.18 436.66 431.14
Aug 30, 2021 434.30 2.24 0.52% 432.06 438.19 431.53
Aug 27, 2021 431.87 2.11 0.49% 429.76 433.18 428.45
Aug 26, 2021 428.54 -5.99 -1.38% 434.53 434.53 427.65