使用加密货币交易WW Grainger-GWW股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GWW price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 453.49 4.85 1.08% 448.64 453.96 445.76
Jun 28, 2022 450.02 -14.56 -3.13% 464.58 467.81 449.10
Jun 27, 2022 463.46 4.88 1.06% 458.58 466.52 457.69
Jun 24, 2022 460.39 12.64 2.82% 447.75 460.67 447.75
Jun 23, 2022 445.41 -1.88 -0.42% 447.29 451.29 441.30
Jun 22, 2022 448.85 7.10 1.61% 441.75 450.24 441.16
Jun 21, 2022 449.06 7.49 1.70% 441.57 451.16 441.57
Jun 17, 2022 441.24 -8.55 -1.90% 449.79 454.06 439.84
Jun 16, 2022 455.67 -7.58 -1.64% 463.25 468.89 453.16
Jun 15, 2022 472.79 3.67 0.78% 469.12 477.57 465.68
Jun 14, 2022 469.56 -6.55 -1.38% 476.11 480.29 465.35
Jun 13, 2022 477.85 -1.92 -0.40% 479.77 484.25 470.19
Jun 10, 2022 487.90 0.90 0.18% 487.00 493.26 481.51
Jun 9, 2022 494.02 0.06 0.01% 493.96 502.81 492.72
Jun 8, 2022 497.81 -3.82 -0.76% 501.63 508.13 496.98
Jun 7, 2022 506.26 14.15 2.88% 492.11 506.80 489.67
Jun 6, 2022 497.99 1.32 0.27% 496.67 500.65 493.93
Jun 3, 2022 495.51 3.95 0.80% 491.56 500.98 491.54
Jun 2, 2022 497.81 3.67 0.74% 494.14 501.51 492.31
Jun 1, 2022 493.45 12.85 2.67% 480.60 496.33 480.60