Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1128 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 7.05 | -0.25 | -3.42% | 7.30 | 7.30 | 6.85 |
| Jan 14, 2022 | 6.40 | 0.20 | 3.23% | 6.20 | 6.45 | 6.05 |
| Jan 13, 2022 | 6.15 | -0.10 | -1.60% | 6.25 | 6.30 | 6.15 |
| Jan 12, 2022 | 6.30 | 0.00 | 0.00% | 6.30 | 6.35 | 6.25 |
| Jan 11, 2022 | 6.10 | -0.05 | -0.81% | 6.15 | 6.25 | 6.10 |
| Jan 10, 2022 | 6.20 | 0.00 | 0.00% | 6.20 | 6.25 | 5.90 |
| Jan 7, 2022 | 6.15 | -0.05 | -0.81% | 6.20 | 6.30 | 6.10 |
| Jan 6, 2022 | 6.20 | 0.00 | 0.00% | 6.20 | 6.25 | 6.05 |
| Jan 5, 2022 | 6.20 | -0.30 | -4.62% | 6.50 | 6.55 | 6.15 |
| Jan 4, 2022 | 6.55 | 0.10 | 1.55% | 6.45 | 6.65 | 6.40 |
| Jan 3, 2022 | 6.35 | 0.00 | 0.00% | 6.35 | 6.40 | 6.25 |
| Dec 31, 2021 | 6.25 | 0.10 | 1.63% | 6.15 | 6.35 | 6.15 |
| Dec 30, 2021 | 6.15 | 0.20 | 3.36% | 5.95 | 6.20 | 5.95 |
| Dec 29, 2021 | 6.05 | -0.05 | -0.82% | 6.10 | 6.25 | 6.00 |
| Dec 28, 2021 | 6.10 | 0.00 | 0.00% | 6.10 | 6.20 | 5.90 |
| Dec 24, 2021 | 6.20 | 0.25 | 4.20% | 5.95 | 6.20 | 5.95 |
| Dec 23, 2021 | 5.75 | 0.10 | 1.77% | 5.65 | 5.85 | 5.65 |
| Dec 22, 2021 | 5.65 | 0.05 | 0.89% | 5.60 | 5.70 | 5.55 |
| Dec 21, 2021 | 5.55 | 0.20 | 3.74% | 5.35 | 5.55 | 5.25 |
| Dec 20, 2021 | 5.40 | 0.00 | 0.00% | 5.40 | 5.55 | 5.35 |