Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1128 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 6.35 | 0.00 | 0.00% | 6.35 | 6.45 | 6.25 |
| Sep 23, 2021 | 6.30 | -0.05 | -0.79% | 6.35 | 6.35 | 6.10 |
| Sep 21, 2021 | 6.10 | 0.40 | 7.02% | 5.70 | 6.15 | 5.70 |
| Sep 20, 2021 | 5.80 | -0.20 | -3.33% | 6.00 | 6.00 | 5.75 |
| Sep 17, 2021 | 6.00 | -0.05 | -0.83% | 6.05 | 6.15 | 5.95 |
| Sep 16, 2021 | 6.00 | -0.30 | -4.76% | 6.30 | 6.40 | 5.90 |
| Sep 15, 2021 | 6.25 | -1.55 | -19.87% | 7.80 | 7.80 | 6.20 |
| Sep 14, 2021 | 8.90 | -0.10 | -1.11% | 9.00 | 9.10 | 8.85 |
| Sep 13, 2021 | 8.95 | -0.35 | -3.76% | 9.30 | 9.30 | 8.85 |
| Sep 10, 2021 | 9.25 | -0.10 | -1.07% | 9.35 | 9.45 | 9.15 |
| Sep 9, 2021 | 9.35 | -0.20 | -2.09% | 9.55 | 9.55 | 9.20 |
| Sep 8, 2021 | 9.45 | 0.10 | 1.07% | 9.35 | 9.75 | 9.30 |
| Sep 7, 2021 | 9.20 | 0.30 | 3.37% | 8.90 | 9.35 | 8.85 |
| Sep 6, 2021 | 8.90 | -0.10 | -1.11% | 9.00 | 9.05 | 8.85 |
| Sep 3, 2021 | 8.90 | 0.00 | 0.00% | 8.90 | 9.00 | 8.80 |
| Sep 2, 2021 | 9.00 | 0.00 | 0.00% | 9.00 | 9.20 | 8.90 |
| Sep 1, 2021 | 8.95 | 0.20 | 2.29% | 8.75 | 9.20 | 8.65 |
| Aug 31, 2021 | 8.50 | -0.10 | -1.16% | 8.60 | 8.65 | 8.40 |
| Aug 30, 2021 | 8.55 | -0.05 | -0.58% | 8.60 | 8.65 | 8.45 |
| Aug 27, 2021 | 8.40 | -0.10 | -1.18% | 8.50 | 8.55 | 8.30 |
