1128
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1128 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 |
| Jun 23, 2022 | 4.25 | -0.05 | -1.16% | 4.30 | 4.30 | 4.20 |
| Jun 22, 2022 | 4.30 | 0.00 | 0.00% | 4.30 | 4.40 | 4.25 |
| Jun 21, 2022 | 4.35 | 0.15 | 3.57% | 4.20 | 4.45 | 4.20 |
| Jun 20, 2022 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.00 |
| Jun 17, 2022 | 4.35 | 0.00 | 0.00% | 4.35 | 4.40 | 4.25 |
| Jun 16, 2022 | 4.45 | -0.05 | -1.11% | 4.50 | 4.65 | 4.40 |
| Jun 15, 2022 | 4.50 | 0.00 | 0.00% | 4.50 | 4.60 | 4.40 |
| Jun 14, 2022 | 4.45 | 0.05 | 1.14% | 4.40 | 4.50 | 4.30 |
| Jun 13, 2022 | 4.45 | -0.30 | -6.32% | 4.75 | 4.75 | 4.45 |
| Jun 10, 2022 | 4.80 | 0.00 | 0.00% | 4.80 | 4.85 | 4.70 |
| Jun 9, 2022 | 4.85 | -0.15 | -3.00% | 5.00 | 5.00 | 4.80 |
| Jun 8, 2022 | 4.85 | 0.15 | 3.19% | 4.70 | 4.95 | 4.70 |
| Jun 7, 2022 | 4.65 | 0.00 | 0.00% | 4.65 | 4.70 | 4.60 |
| Jun 6, 2022 | 4.65 | 0.15 | 3.33% | 4.50 | 4.65 | 4.40 |
| Jun 2, 2022 | 4.45 | 0.05 | 1.14% | 4.40 | 4.50 | 4.40 |
| Jun 1, 2022 | 4.50 | 0.05 | 1.12% | 4.45 | 4.50 | 4.35 |
| May 31, 2022 | 4.45 | 0.05 | 1.14% | 4.40 | 4.50 | 4.30 |
| May 30, 2022 | 4.35 | 0.20 | 4.82% | 4.15 | 4.35 | 4.15 |
| May 27, 2022 | 4.15 | 0.05 | 1.22% | 4.10 | 4.25 | 4.10 |