WYNN

使用加密货币交易Wynn Resorts Ltd-WYNN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WYNN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 83.10 -0.82 -0.98% 83.92 84.67 82.71
Sep 16, 2021 84.18 0.56 0.67% 83.62 85.12 82.63
Sep 15, 2021 86.24 0.91 1.07% 85.33 86.28 82.38
Sep 14, 2021 92.04 -2.91 -3.06% 94.95 95.25 89.06
Sep 13, 2021 103.23 1.40 1.37% 101.83 104.04 99.46
Sep 10, 2021 101.32 -3.45 -3.29% 104.77 104.78 100.85
Sep 9, 2021 103.68 -0.38 -0.37% 104.06 105.64 103.05
Sep 8, 2021 104.39 -1.34 -1.27% 105.73 107.09 102.21
Sep 7, 2021 105.70 5.29 5.27% 100.41 106.31 99.61
Sep 3, 2021 100.08 -1.35 -1.33% 101.43 102.37 99.04
Sep 2, 2021 101.77 0.82 0.81% 100.95 102.60 99.94
Sep 1, 2021 100.72 -2.05 -1.99% 102.77 102.92 100.38
Aug 31, 2021 101.46 1.75 1.76% 99.71 102.38 99.71
Aug 30, 2021 99.67 -1.62 -1.60% 101.29 101.65 99.47
Aug 27, 2021 100.81 1.45 1.46% 99.36 101.56 99.36
Aug 26, 2021 99.36 -0.43 -0.43% 99.79 102.72 98.79
Aug 25, 2021 100.60 1.37 1.38% 99.23 101.57 98.16
Aug 24, 2021 99.22 3.58 3.74% 95.64 100.11 95.52
Aug 23, 2021 92.68 2.46 2.73% 90.22 92.75 89.60
Aug 20, 2021 88.09 -0.44 -0.50% 88.53 88.94 87.62