WYNN

使用加密货币交易Wynn Resorts Ltd-WYNN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WYNN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 90.89 1.30 1.45% 89.59 93.34 89.09
Jan 14, 2022 91.19 0.37 0.41% 90.82 92.13 88.80
Jan 13, 2022 84.02 -1.64 -1.91% 85.66 87.19 83.71
Jan 12, 2022 85.58 -0.24 -0.28% 85.82 86.80 85.19
Jan 11, 2022 85.07 4.25 5.26% 80.82 85.99 80.82
Jan 10, 2022 81.99 -1.93 -2.30% 83.92 84.30 79.64
Jan 7, 2022 84.32 0.19 0.23% 84.13 86.17 83.48
Jan 6, 2022 84.38 -0.02 -0.02% 84.40 85.83 83.02
Jan 5, 2022 83.99 -1.64 -1.92% 85.63 87.45 83.52
Jan 4, 2022 87.27 -1.33 -1.50% 88.60 88.89 86.10
Jan 3, 2022 87.51 1.85 2.16% 85.66 88.87 85.44
Dec 31, 2021 84.82 -0.20 -0.24% 85.02 86.47 84.61
Dec 30, 2021 85.90 1.56 1.85% 84.34 87.76 84.28
Dec 29, 2021 84.77 -0.79 -0.92% 85.56 86.05 84.11
Dec 28, 2021 86.20 -0.16 -0.19% 86.36 88.11 85.84
Dec 27, 2021 87.34 0.34 0.39% 87.00 87.65 85.66
Dec 23, 2021 88.65 -0.79 -0.88% 89.44 90.20 86.97
Dec 22, 2021 85.56 0.36 0.42% 85.20 86.86 84.58
Dec 21, 2021 86.09 3.18 3.84% 82.91 86.51 82.21
Dec 20, 2021 80.59 1.24 1.56% 79.35 82.10 79.14