WYNN

使用加密货币交易Wynn Resorts Ltd-WYNN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WYNN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 68.18 0.33 0.49% 67.85 69.35 67.36
Aug 12, 2022 68.55 1.09 1.62% 67.46 68.61 66.59
Aug 11, 2022 67.40 1.73 2.63% 65.67 68.74 65.38
Aug 10, 2022 65.04 0.28 0.43% 64.76 66.91 63.32
Aug 9, 2022 65.87 1.18 1.82% 64.69 65.92 63.79
Aug 8, 2022 65.73 -1.05 -1.57% 66.78 68.71 65.71
Aug 5, 2022 66.54 1.04 1.59% 65.50 66.86 65.50
Aug 4, 2022 66.91 0.31 0.47% 66.60 67.69 66.15
Aug 3, 2022 66.11 1.76 2.74% 64.35 66.51 64.35
Aug 2, 2022 64.25 2.06 3.31% 62.19 64.99 61.90
Aug 1, 2022 63.37 1.22 1.96% 62.15 63.62 60.86
Jul 29, 2022 63.30 0.54 0.86% 62.76 63.45 61.36
Jul 28, 2022 63.48 0.77 1.23% 62.71 63.60 61.61
Jul 27, 2022 63.12 1.12 1.81% 62.00 63.34 61.47
Jul 26, 2022 61.06 -0.07 -0.11% 61.13 61.99 60.44
Jul 25, 2022 62.05 0.79 1.29% 61.26 62.21 59.73
Jul 22, 2022 61.58 -1.92 -3.02% 63.50 63.96 60.97
Jul 21, 2022 63.51 2.23 3.64% 61.28 63.69 60.57
Jul 20, 2022 61.75 1.94 3.24% 59.81 61.80 59.40
Jul 19, 2022 59.40 2.24 3.92% 57.16 59.71 56.82