使用加密货币交易Xcel Energy-XEL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XEL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 62.76 -0.10 -0.16% 62.86 63.54 62.68
Sep 22, 2021 63.03 -0.23 -0.36% 63.26 63.64 62.76
Sep 21, 2021 63.13 -0.28 -0.44% 63.41 63.96 63.05
Sep 20, 2021 63.29 -0.85 -1.33% 64.14 64.29 62.82
Sep 17, 2021 63.86 -0.67 -1.04% 64.53 64.93 63.75
Sep 16, 2021 64.87 -0.34 -0.52% 65.21 65.78 64.76
Sep 15, 2021 65.32 -0.03 -0.05% 65.35 66.08 65.15
Sep 14, 2021 65.95 -0.81 -1.21% 66.76 66.90 65.88
Sep 13, 2021 66.92 -1.20 -1.76% 68.12 68.18 66.88
Sep 10, 2021 67.61 -1.05 -1.53% 68.66 68.97 67.56
Sep 9, 2021 69.10 0.12 0.17% 68.98 69.39 68.66
Sep 8, 2021 69.14 1.68 2.49% 67.46 69.22 67.46
Sep 7, 2021 67.75 -1.40 -2.02% 69.15 69.19 67.74
Sep 3, 2021 69.64 -0.21 -0.30% 69.85 70.27 69.35
Sep 2, 2021 70.18 0.56 0.80% 69.62 70.20 69.61
Sep 1, 2021 69.59 1.40 2.05% 68.19 69.80 68.19
Aug 31, 2021 68.60 -0.29 -0.42% 68.89 69.26 68.18
Aug 30, 2021 68.87 1.03 1.52% 67.84 69.19 67.84
Aug 27, 2021 68.55 0.39 0.57% 68.16 68.77 67.92
Aug 26, 2021 68.14 0.33 0.49% 67.81 68.28 67.42