使用加密货币交易Xcel Energy-XEL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XEL price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 72.47 1.94 2.75% 70.53 72.50 70.27
Jun 30, 2022 70.57 1.29 1.86% 69.28 71.22 69.28
Jun 29, 2022 70.06 0.00 0.00% 70.06 70.30 69.61
Jun 28, 2022 69.84 0.57 0.82% 69.27 70.25 69.06
Jun 27, 2022 69.17 1.14 1.68% 68.03 69.28 67.88
Jun 24, 2022 68.35 1.09 1.62% 67.26 68.50 67.15
Jun 23, 2022 67.10 1.33 2.02% 65.77 67.28 65.75
Jun 22, 2022 65.63 1.51 2.35% 64.12 65.95 64.12
Jun 21, 2022 64.59 0.82 1.29% 63.77 64.85 63.52
Jun 17, 2022 63.75 -1.26 -1.94% 65.01 65.36 63.39
Jun 16, 2022 64.80 0.13 0.20% 64.67 65.20 63.96
Jun 15, 2022 65.67 -0.24 -0.36% 65.91 66.61 64.91
Jun 14, 2022 65.74 -2.14 -3.15% 67.88 67.99 65.06
Jun 13, 2022 68.17 -2.09 -2.97% 70.26 70.48 67.92
Jun 10, 2022 70.82 0.46 0.65% 70.36 71.41 70.10
Jun 9, 2022 71.10 -1.50 -2.07% 72.60 73.72 71.07
Jun 8, 2022 73.02 -2.03 -2.70% 75.05 75.15 72.49
Jun 7, 2022 75.38 1.04 1.40% 74.34 75.50 74.14
Jun 6, 2022 74.56 -0.36 -0.48% 74.92 75.15 74.14
Jun 3, 2022 74.70 -0.31 -0.41% 75.01 75.45 74.55