XEM/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XEM/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 0.00000271 -0.00000003 -1.09% 0.00000274 0.00000275 0.00000270
Jan 16, 2022 0.00000275 0.00000004 1.48% 0.00000271 0.00000279 0.00000269
Jan 15, 2022 0.00000272 -0.00000002 -0.73% 0.00000274 0.00000278 0.00000271
Jan 14, 2022 0.00000273 0.00000008 3.02% 0.00000265 0.00000276 0.00000265
Jan 13, 2022 0.00000266 -0.00000002 -0.75% 0.00000268 0.00000272 0.00000265
Jan 12, 2022 0.00000269 0.00000002 0.75% 0.00000267 0.00000271 0.00000265
Jan 11, 2022 0.00000266 0.00000001 0.38% 0.00000265 0.00000267 0.00000261
Jan 10, 2022 0.00000265 -0.00000007 -2.57% 0.00000272 0.00000277 0.00000259
Jan 9, 2022 0.00000273 0.00000001 0.37% 0.00000272 0.00000276 0.00000270
Jan 8, 2022 0.00000271 -0.00000006 -2.17% 0.00000277 0.00000286 0.00000269
Jan 7, 2022 0.00000278 -0.00000006 -2.11% 0.00000284 0.00000285 0.00000272
Jan 6, 2022 0.00000284 -0.00000012 -4.05% 0.00000296 0.00000297 0.00000278
Jan 5, 2022 0.00000296 0.00000026 9.63% 0.00000270 0.00000306 0.00000268
Jan 4, 2022 0.00000269 -0.00000001 -0.37% 0.00000270 0.00000273 0.00000267
Jan 3, 2022 0.00000271 -0.00000002 -0.73% 0.00000273 0.00000277 0.00000269
Jan 2, 2022 0.00000273 0.00000011 4.20% 0.00000262 0.00000278 0.00000262
Jan 1, 2022 0.00000262 -0.00000001 -0.38% 0.00000263 0.00000264 0.00000259
Dec 31, 2021 0.00000263 -0.00000002 -0.75% 0.00000265 0.00000266 0.00000258
Dec 30, 2021 0.00000265 0.00000000 0.00% 0.00000265 0.00000267 0.00000259
Dec 29, 2021 0.00000265 0.00000000 0.00% 0.00000265 0.00000268 0.00000263