Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
XEM/BTC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 0.00000271 | -0.00000003 | -1.09% | 0.00000274 | 0.00000275 | 0.00000270 |
| Jan 16, 2022 | 0.00000275 | 0.00000004 | 1.48% | 0.00000271 | 0.00000279 | 0.00000269 |
| Jan 15, 2022 | 0.00000272 | -0.00000002 | -0.73% | 0.00000274 | 0.00000278 | 0.00000271 |
| Jan 14, 2022 | 0.00000273 | 0.00000008 | 3.02% | 0.00000265 | 0.00000276 | 0.00000265 |
| Jan 13, 2022 | 0.00000266 | -0.00000002 | -0.75% | 0.00000268 | 0.00000272 | 0.00000265 |
| Jan 12, 2022 | 0.00000269 | 0.00000002 | 0.75% | 0.00000267 | 0.00000271 | 0.00000265 |
| Jan 11, 2022 | 0.00000266 | 0.00000001 | 0.38% | 0.00000265 | 0.00000267 | 0.00000261 |
| Jan 10, 2022 | 0.00000265 | -0.00000007 | -2.57% | 0.00000272 | 0.00000277 | 0.00000259 |
| Jan 9, 2022 | 0.00000273 | 0.00000001 | 0.37% | 0.00000272 | 0.00000276 | 0.00000270 |
| Jan 8, 2022 | 0.00000271 | -0.00000006 | -2.17% | 0.00000277 | 0.00000286 | 0.00000269 |
| Jan 7, 2022 | 0.00000278 | -0.00000006 | -2.11% | 0.00000284 | 0.00000285 | 0.00000272 |
| Jan 6, 2022 | 0.00000284 | -0.00000012 | -4.05% | 0.00000296 | 0.00000297 | 0.00000278 |
| Jan 5, 2022 | 0.00000296 | 0.00000026 | 9.63% | 0.00000270 | 0.00000306 | 0.00000268 |
| Jan 4, 2022 | 0.00000269 | -0.00000001 | -0.37% | 0.00000270 | 0.00000273 | 0.00000267 |
| Jan 3, 2022 | 0.00000271 | -0.00000002 | -0.73% | 0.00000273 | 0.00000277 | 0.00000269 |
| Jan 2, 2022 | 0.00000273 | 0.00000011 | 4.20% | 0.00000262 | 0.00000278 | 0.00000262 |
| Jan 1, 2022 | 0.00000262 | -0.00000001 | -0.38% | 0.00000263 | 0.00000264 | 0.00000259 |
| Dec 31, 2021 | 0.00000263 | -0.00000002 | -0.75% | 0.00000265 | 0.00000266 | 0.00000258 |
| Dec 30, 2021 | 0.00000265 | 0.00000000 | 0.00% | 0.00000265 | 0.00000267 | 0.00000259 |
| Dec 29, 2021 | 0.00000265 | 0.00000000 | 0.00% | 0.00000265 | 0.00000268 | 0.00000263 |