


Market news
XEM/BTC price history
Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
---|---|---|---|---|---|---|
Aug 13, 2022 | 0.00000219 | -0.00000006 | -2.67% | 0.00000225 | 0.00000226 | 0.00000218 |
Aug 12, 2022 | 0.00000226 | 0.00000006 | 2.73% | 0.00000220 | 0.00000237 | 0.00000217 |
Aug 11, 2022 | 0.00000219 | 0.00000003 | 1.39% | 0.00000216 | 0.00000253 | 0.00000212 |
Aug 10, 2022 | 0.00000215 | 0.00000004 | 1.90% | 0.00000211 | 0.00000217 | 0.00000208 |
Aug 9, 2022 | 0.00000210 | -0.00000008 | -3.67% | 0.00000218 | 0.00000218 | 0.00000209 |
Aug 8, 2022 | 0.00000218 | -0.00000001 | -0.46% | 0.00000219 | 0.00000221 | 0.00000215 |
Aug 7, 2022 | 0.00000220 | -0.00000003 | -1.35% | 0.00000223 | 0.00000225 | 0.00000219 |
Aug 6, 2022 | 0.00000223 | -0.00000002 | -0.89% | 0.00000225 | 0.00000245 | 0.00000222 |
Aug 5, 2022 | 0.00000224 | 0.00000004 | 1.82% | 0.00000220 | 0.00000225 | 0.00000218 |
Aug 4, 2022 | 0.00000220 | 0.00000006 | 2.80% | 0.00000214 | 0.00000220 | 0.00000213 |
Aug 3, 2022 | 0.00000213 | 0.00000003 | 1.43% | 0.00000210 | 0.00000214 | 0.00000205 |
Aug 2, 2022 | 0.00000210 | -0.00000009 | -4.11% | 0.00000219 | 0.00000222 | 0.00000208 |
Aug 1, 2022 | 0.00000219 | 0.00000009 | 4.29% | 0.00000210 | 0.00000220 | 0.00000209 |
Jul 31, 2022 | 0.00000210 | 0.00000004 | 1.94% | 0.00000206 | 0.00000225 | 0.00000204 |
Jul 30, 2022 | 0.00000205 | -0.00000001 | -0.49% | 0.00000206 | 0.00000212 | 0.00000205 |
Jul 29, 2022 | 0.00000206 | 0.00000002 | 0.98% | 0.00000204 | 0.00000212 | 0.00000202 |
Jul 28, 2022 | 0.00000205 | -0.00000003 | -1.44% | 0.00000208 | 0.00000215 | 0.00000203 |
Jul 27, 2022 | 0.00000207 | -0.00000001 | -0.48% | 0.00000208 | 0.00000221 | 0.00000205 |
Jul 26, 2022 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000210 | 0.00000202 |
Jul 25, 2022 | 0.00000207 | -0.00000007 | -3.27% | 0.00000214 | 0.00000218 | 0.00000207 |