XEM/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XEM/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 4, 2022 0.03939 0.00010 0.25% 0.03929 0.03939 0.03880
Oct 3, 2022 0.03939 0.00165 4.37% 0.03774 0.04063 0.03755
Oct 2, 2022 0.03784 -0.00105 -2.70% 0.03889 0.03948 0.03784
Oct 1, 2022 0.03899 -0.00030 -0.76% 0.03929 0.03996 0.03880
Sep 30, 2022 0.03929 -0.00066 -1.65% 0.03995 0.04034 0.03889
Sep 29, 2022 0.04005 0.00114 2.93% 0.03891 0.04044 0.03860
Sep 28, 2022 0.03882 -0.00003 -0.08% 0.03885 0.04040 0.03745
Sep 27, 2022 0.03876 -0.00006 -0.15% 0.03882 0.04011 0.03794
Sep 26, 2022 0.03872 0.00036 0.94% 0.03836 0.03882 0.03728
Sep 25, 2022 0.03846 -0.00068 -1.74% 0.03914 0.04001 0.03804
Sep 24, 2022 0.03911 -0.00104 -2.59% 0.04015 0.04093 0.03910
Sep 14, 2022 0.04130 0.00057 1.40% 0.04073 0.04149 0.04053
Sep 13, 2022 0.04073 -0.00444 -9.83% 0.04517 0.04633 0.04062
Sep 12, 2022 0.04507 0.00008 0.18% 0.04499 0.04672 0.04430
Sep 11, 2022 0.04508 0.00087 1.97% 0.04421 0.04643 0.04344
Sep 10, 2022 0.04412 -0.00038 -0.85% 0.04450 0.04480 0.04334
Sep 9, 2022 0.04460 0.00191 4.47% 0.04269 0.04479 0.04260
Sep 8, 2022 0.04270 0.00153 3.72% 0.04117 0.04290 0.04085
Sep 7, 2022 0.04107 0.00139 3.50% 0.03968 0.04185 0.03930
Sep 6, 2022 0.03959 -0.00270 -6.38% 0.04229 0.04306 0.03891