XEM/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
XEM/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 0.03939 | 0.00010 | 0.25% | 0.03929 | 0.03939 | 0.03880 |
| Oct 3, 2022 | 0.03939 | 0.00165 | 4.37% | 0.03774 | 0.04063 | 0.03755 |
| Oct 2, 2022 | 0.03784 | -0.00105 | -2.70% | 0.03889 | 0.03948 | 0.03784 |
| Oct 1, 2022 | 0.03899 | -0.00030 | -0.76% | 0.03929 | 0.03996 | 0.03880 |
| Sep 30, 2022 | 0.03929 | -0.00066 | -1.65% | 0.03995 | 0.04034 | 0.03889 |
| Sep 29, 2022 | 0.04005 | 0.00114 | 2.93% | 0.03891 | 0.04044 | 0.03860 |
| Sep 28, 2022 | 0.03882 | -0.00003 | -0.08% | 0.03885 | 0.04040 | 0.03745 |
| Sep 27, 2022 | 0.03876 | -0.00006 | -0.15% | 0.03882 | 0.04011 | 0.03794 |
| Sep 26, 2022 | 0.03872 | 0.00036 | 0.94% | 0.03836 | 0.03882 | 0.03728 |
| Sep 25, 2022 | 0.03846 | -0.00068 | -1.74% | 0.03914 | 0.04001 | 0.03804 |
| Sep 24, 2022 | 0.03911 | -0.00104 | -2.59% | 0.04015 | 0.04093 | 0.03910 |
| Sep 14, 2022 | 0.04130 | 0.00057 | 1.40% | 0.04073 | 0.04149 | 0.04053 |
| Sep 13, 2022 | 0.04073 | -0.00444 | -9.83% | 0.04517 | 0.04633 | 0.04062 |
| Sep 12, 2022 | 0.04507 | 0.00008 | 0.18% | 0.04499 | 0.04672 | 0.04430 |
| Sep 11, 2022 | 0.04508 | 0.00087 | 1.97% | 0.04421 | 0.04643 | 0.04344 |
| Sep 10, 2022 | 0.04412 | -0.00038 | -0.85% | 0.04450 | 0.04480 | 0.04334 |
| Sep 9, 2022 | 0.04460 | 0.00191 | 4.47% | 0.04269 | 0.04479 | 0.04260 |
| Sep 8, 2022 | 0.04270 | 0.00153 | 3.72% | 0.04117 | 0.04290 | 0.04085 |
| Sep 7, 2022 | 0.04107 | 0.00139 | 3.50% | 0.03968 | 0.04185 | 0.03930 |
| Sep 6, 2022 | 0.03959 | -0.00270 | -6.38% | 0.04229 | 0.04306 | 0.03891 |