使用加密货币交易Xerox-XRX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 20.94 0.08 0.38% 20.86 21.08 20.77
Sep 16, 2021 20.94 -0.05 -0.24% 20.99 21.27 20.80
Sep 15, 2021 20.97 0.44 2.14% 20.53 21.12 20.44
Sep 14, 2021 20.55 -0.34 -1.63% 20.89 20.90 20.47
Sep 13, 2021 20.89 0.04 0.19% 20.85 21.01 20.64
Sep 10, 2021 20.73 -0.51 -2.40% 21.24 21.32 20.60
Sep 9, 2021 21.16 0.14 0.67% 21.02 21.30 20.93
Sep 8, 2021 21.12 -0.66 -3.03% 21.78 21.78 20.83
Sep 7, 2021 21.72 -0.54 -2.43% 22.26 22.44 21.71
Sep 3, 2021 22.46 -0.74 -3.19% 23.20 23.34 22.36
Sep 2, 2021 23.18 0.88 3.95% 22.30 23.20 22.30
Sep 1, 2021 22.34 -0.13 -0.58% 22.47 22.47 21.99
Aug 31, 2021 22.46 0.14 0.63% 22.32 22.63 22.26
Aug 30, 2021 22.33 -0.47 -2.06% 22.80 22.85 22.32
Aug 27, 2021 22.79 0.63 2.84% 22.16 22.87 22.16
Aug 26, 2021 22.30 -0.52 -2.28% 22.82 22.97 22.22
Aug 25, 2021 22.84 0.04 0.18% 22.80 23.01 22.61
Aug 24, 2021 22.80 0.26 1.15% 22.54 22.87 22.49
Aug 23, 2021 22.56 -0.05 -0.22% 22.61 22.71 22.36
Aug 20, 2021 22.45 0.38 1.72% 22.07 22.48 22.06