1810

使用加密货币交易Xiaomi corp.-1810股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1810 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 13.57 0.00 0.00% 13.57 13.57 13.57
Jun 30, 2022 13.57 -0.02 -0.15% 13.59 13.94 13.27
Jun 29, 2022 13.66 -0.08 -0.58% 13.74 14.32 13.55
Jun 28, 2022 14.04 0.47 3.46% 13.57 14.44 13.47
Jun 27, 2022 13.59 1.38 11.30% 12.21 13.76 12.21
Jun 24, 2022 12.11 0.34 2.89% 11.77 12.21 11.73
Jun 23, 2022 11.73 -0.02 -0.17% 11.75 11.79 11.58
Jun 22, 2022 11.56 -0.25 -2.12% 11.81 11.95 11.52
Jun 21, 2022 11.91 0.22 1.88% 11.69 11.97 11.58
Jun 20, 2022 11.68 -0.03 -0.26% 11.71 11.84 11.54
Jun 17, 2022 11.70 0.46 4.09% 11.24 11.73 11.21
Jun 16, 2022 11.32 -0.69 -5.75% 12.01 12.03 11.28
Jun 15, 2022 11.83 0.33 2.87% 11.50 11.87 11.50
Jun 14, 2022 11.42 -0.14 -1.21% 11.56 11.66 11.30
Jun 13, 2022 11.61 -0.07 -0.60% 11.68 11.81 11.56
Jun 10, 2022 12.07 0.24 2.03% 11.83 12.13 11.75
Jun 9, 2022 12.08 -0.45 -3.59% 12.53 12.79 11.99
Jun 8, 2022 12.45 0.28 2.30% 12.17 12.47 12.09
Jun 7, 2022 12.03 0.01 0.08% 12.02 12.33 11.89
Jun 6, 2022 12.23 0.38 3.21% 11.85 12.25 11.69