1810

使用加密货币交易Xiaomi corp.-1810股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1810 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 21.98 -0.15 -0.68% 22.13 22.48 21.83
Sep 23, 2021 22.28 -0.95 -4.09% 23.23 23.28 21.78
Sep 21, 2021 23.03 0.65 2.90% 22.38 23.03 21.98
Sep 20, 2021 22.73 -0.05 -0.22% 22.78 22.78 21.53
Sep 17, 2021 22.83 0.20 0.88% 22.63 23.00 22.43
Sep 16, 2021 22.48 -0.60 -2.60% 23.08 23.08 22.28
Sep 15, 2021 23.08 0.05 0.22% 23.03 23.28 22.88
Sep 14, 2021 23.10 -0.27 -1.16% 23.37 23.47 22.98
Sep 13, 2021 23.23 -0.36 -1.53% 23.59 23.62 22.93
Sep 10, 2021 23.94 0.47 2.00% 23.47 24.02 23.33
Sep 9, 2021 23.38 -0.59 -2.46% 23.97 24.02 23.37
Sep 8, 2021 24.29 -0.53 -2.14% 24.82 24.92 24.12
Sep 7, 2021 24.84 0.07 0.28% 24.77 25.22 24.62
Sep 6, 2021 24.82 -0.40 -1.59% 25.22 25.22 24.62
Sep 3, 2021 25.27 0.05 0.20% 25.22 25.27 24.97
Sep 2, 2021 25.12 -0.24 -0.95% 25.36 25.71 25.07
Sep 1, 2021 24.98 0.21 0.85% 24.77 25.32 24.57
Aug 31, 2021 24.77 0.05 0.20% 24.72 24.82 23.87
Aug 30, 2021 24.62 -0.15 -0.61% 24.77 24.92 24.32
Aug 27, 2021 24.67 0.45 1.86% 24.22 25.02 24.22