1810

使用加密货币交易Xiaomi corp.-1810股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1810 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 18.56 0.14 0.76% 18.42 18.94 18.36
Jan 17, 2022 18.38 -0.04 -0.22% 18.42 18.56 18.24
Jan 14, 2022 18.51 0.13 0.71% 18.38 18.54 18.14
Jan 13, 2022 18.52 -0.12 -0.64% 18.64 18.72 18.42
Jan 12, 2022 18.73 0.59 3.25% 18.14 18.76 18.12
Jan 11, 2022 18.04 -0.15 -0.82% 18.19 18.26 17.92
Jan 10, 2022 18.44 0.38 2.10% 18.06 18.64 17.98
Jan 7, 2022 18.15 0.05 0.28% 18.10 18.18 17.78
Jan 6, 2022 17.96 0.44 2.51% 17.52 18.16 17.49
Jan 5, 2022 17.81 -0.51 -2.78% 18.32 18.46 17.68
Jan 4, 2022 18.42 -0.06 -0.32% 18.48 18.66 18.24
Jan 3, 2022 18.48 -0.31 -1.65% 18.79 18.82 18.42
Dec 31, 2021 18.78 -0.18 -0.95% 18.96 19.22 18.74
Dec 30, 2021 18.52 0.08 0.43% 18.44 18.74 18.36
Dec 29, 2021 18.46 -0.22 -1.18% 18.68 18.70 18.26
Dec 28, 2021 18.66 0.10 0.54% 18.56 18.76 18.36
Dec 24, 2021 18.52 -0.04 -0.22% 18.56 18.68 18.46
Dec 23, 2021 18.52 0.14 0.76% 18.38 18.72 18.30
Dec 22, 2021 18.40 0.05 0.27% 18.35 18.50 18.24
Dec 21, 2021 18.35 0.84 4.80% 17.51 18.44 17.45