使用加密货币交易Xilinx, Inc.-XLNX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XLNX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 156.94 2.06 1.33% 154.88 157.58 154.06
Sep 23, 2021 156.03 1.44 0.93% 154.59 157.21 153.93
Sep 22, 2021 153.68 1.84 1.21% 151.84 154.33 151.45
Sep 21, 2021 151.07 0.19 0.13% 150.88 152.78 149.76
Sep 20, 2021 149.82 -0.57 -0.38% 150.39 151.91 146.97
Sep 17, 2021 153.69 -2.29 -1.47% 155.98 156.08 152.81
Sep 16, 2021 157.01 1.32 0.85% 155.69 157.92 154.18
Sep 15, 2021 157.68 2.42 1.56% 155.26 157.68 153.05
Sep 14, 2021 155.46 0.42 0.27% 155.04 158.30 154.41
Sep 13, 2021 154.90 -0.82 -0.53% 155.72 155.89 151.15
Sep 10, 2021 154.94 0.21 0.14% 154.73 157.11 153.79
Sep 9, 2021 154.04 1.11 0.73% 152.93 154.86 152.93
Sep 8, 2021 153.15 -1.08 -0.70% 154.23 154.31 151.63
Sep 7, 2021 154.58 -0.91 -0.59% 155.49 156.09 153.76
Sep 3, 2021 155.83 2.75 1.80% 153.08 156.31 152.91
Sep 2, 2021 154.02 -0.53 -0.34% 154.55 155.01 151.88
Sep 1, 2021 154.27 -1.74 -1.12% 156.01 157.32 154.22
Aug 31, 2021 155.46 0.70 0.45% 154.76 156.52 152.08
Aug 30, 2021 154.93 -1.94 -1.24% 156.87 159.01 154.21
Aug 27, 2021 156.11 4.87 3.22% 151.24 156.29 150.95