使用加密货币交易XPO Logistics-XPO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XPO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 83.02 -0.91 -1.08% 83.93 84.62 82.45
Sep 16, 2021 83.88 0.81 0.98% 83.07 84.41 83.01
Sep 15, 2021 83.34 1.29 1.57% 82.05 83.63 81.43
Sep 14, 2021 82.14 -2.39 -2.83% 84.53 84.53 81.62
Sep 13, 2021 84.61 0.21 0.25% 84.40 85.43 83.01
Sep 10, 2021 84.05 -1.09 -1.28% 85.14 85.88 83.99
Sep 9, 2021 84.73 -0.41 -0.48% 85.14 86.20 84.12
Sep 8, 2021 85.37 -0.55 -0.64% 85.92 86.56 84.47
Sep 7, 2021 86.57 -2.04 -2.30% 88.61 88.61 86.30
Sep 3, 2021 88.51 0.56 0.64% 87.95 89.26 87.15
Sep 2, 2021 88.42 1.50 1.73% 86.92 88.85 86.71
Sep 1, 2021 86.71 0.27 0.31% 86.44 87.46 84.85
Aug 31, 2021 86.82 -0.66 -0.75% 87.48 87.98 86.37
Aug 30, 2021 87.76 -1.15 -1.29% 88.91 88.92 87.76
Aug 27, 2021 88.32 1.53 1.76% 86.79 88.50 86.72
Aug 26, 2021 86.51 -1.93 -2.18% 88.44 88.47 86.17
Aug 25, 2021 88.61 0.85 0.97% 87.76 89.82 87.65
Aug 24, 2021 87.75 0.63 0.72% 87.12 88.52 86.89
Aug 23, 2021 86.48 1.05 1.23% 85.43 86.83 84.92
Aug 20, 2021 84.71 0.70 0.83% 84.01 84.72 82.55