使用加密货币交易XPO Logistics-XPO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XPO price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 58.35 0.83 1.44% 57.52 58.64 57.52
Aug 17, 2022 58.15 -1.78 -2.97% 59.93 59.93 57.57
Aug 16, 2022 60.99 1.05 1.75% 59.94 61.58 59.30
Aug 15, 2022 60.38 1.21 2.04% 59.17 60.95 58.54
Aug 12, 2022 60.02 2.47 4.29% 57.55 60.12 56.94
Aug 11, 2022 57.50 0.02 0.03% 57.48 58.92 57.16
Aug 10, 2022 57.05 1.07 1.91% 55.98 57.91 55.50
Aug 9, 2022 54.98 -2.21 -3.86% 57.19 57.31 54.74
Aug 8, 2022 57.79 -2.74 -4.53% 60.53 60.82 57.74
Aug 5, 2022 59.74 1.01 1.72% 58.73 60.24 57.97
Aug 4, 2022 61.11 1.09 1.82% 60.02 61.57 60.00
Aug 3, 2022 60.38 0.87 1.46% 59.51 60.95 59.51
Aug 2, 2022 58.97 0.23 0.39% 58.74 59.34 57.63
Aug 1, 2022 59.25 0.09 0.15% 59.16 60.81 58.33
Jul 29, 2022 59.61 2.55 4.47% 57.06 59.83 56.85
Jul 28, 2022 56.97 2.74 5.05% 54.23 57.22 54.12
Jul 27, 2022 54.01 0.63 1.18% 53.38 54.24 52.31
Jul 26, 2022 52.76 -0.45 -0.85% 53.21 53.47 52.13
Jul 25, 2022 53.90 -0.06 -0.11% 53.96 54.31 53.11
Jul 22, 2022 54.10 0.04 0.07% 54.06 54.60 52.98