XTZ/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
XTZ/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 1.3979 | -0.0010 | -0.07% | 1.3989 | 1.4109 | 1.3887 |
| Oct 3, 2022 | 1.3989 | 0.0609 | 4.55% | 1.3380 | 1.4125 | 1.3208 |
| Oct 2, 2022 | 1.3385 | -0.0328 | -2.39% | 1.3713 | 1.3829 | 1.3274 |
| Oct 1, 2022 | 1.3723 | -0.0128 | -0.92% | 1.3851 | 1.3945 | 1.3607 |
| Sep 30, 2022 | 1.3851 | -0.0165 | -1.18% | 1.4016 | 1.4249 | 1.3704 |
| Sep 29, 2022 | 1.3997 | -0.0031 | -0.22% | 1.4028 | 1.4102 | 1.3684 |
| Sep 28, 2022 | 1.4027 | -0.0019 | -0.14% | 1.4046 | 1.4163 | 1.3519 |
| Sep 27, 2022 | 1.4036 | -0.0304 | -2.12% | 1.4340 | 1.5010 | 1.3429 |
| Sep 26, 2022 | 1.4340 | 0.0170 | 1.20% | 1.4170 | 1.4383 | 1.3839 |
| Sep 25, 2022 | 1.4170 | -0.0185 | -1.29% | 1.4355 | 1.4678 | 1.3993 |
| Sep 24, 2022 | 1.4355 | -0.0519 | -3.49% | 1.4874 | 1.5077 | 1.4279 |
| Sep 14, 2022 | 1.4975 | 0.0114 | 0.77% | 1.4861 | 1.5091 | 1.4758 |
| Sep 13, 2022 | 1.4873 | -0.1248 | -7.74% | 1.6121 | 1.6448 | 1.4795 |
| Sep 12, 2022 | 1.6121 | -0.0265 | -1.62% | 1.6386 | 1.6791 | 1.5650 |
| Sep 11, 2022 | 1.6383 | 0.0191 | 1.18% | 1.6192 | 1.7084 | 1.5777 |
| Sep 10, 2022 | 1.6192 | 0.0189 | 1.18% | 1.6003 | 1.6363 | 1.5782 |
| Sep 9, 2022 | 1.6003 | 0.0548 | 3.55% | 1.5455 | 1.6204 | 1.5410 |
| Sep 8, 2022 | 1.5455 | 0.0969 | 6.69% | 1.4486 | 1.5590 | 1.4291 |
| Sep 7, 2022 | 1.4492 | 0.0591 | 4.25% | 1.3901 | 1.4625 | 1.3628 |
| Sep 6, 2022 | 1.3895 | -0.1164 | -7.73% | 1.5059 | 1.5495 | 1.3875 |