YNDX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
YNDX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Apr 14, 2022 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 |
| Apr 1, 2022 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 |
| Mar 21, 2022 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 |
| Mar 8, 2022 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 |
| Feb 25, 2022 | 18.91 | -4.42 | -18.95% | 23.33 | 23.95 | 17.78 |
| Feb 24, 2022 | 20.09 | 2.87 | 16.67% | 17.22 | 23.34 | 14.56 |
| Feb 23, 2022 | 33.85 | -4.60 | -11.96% | 38.45 | 38.90 | 33.85 |
| Feb 22, 2022 | 39.26 | -1.11 | -2.75% | 40.37 | 43.14 | 38.73 |
| Feb 18, 2022 | 44.67 | -1.96 | -4.20% | 46.63 | 47.07 | 44.55 |
| Feb 17, 2022 | 48.88 | -0.82 | -1.65% | 49.70 | 50.63 | 48.81 |
| Feb 16, 2022 | 53.46 | 0.47 | 0.89% | 52.99 | 53.73 | 51.72 |
| Feb 15, 2022 | 52.30 | 3.13 | 6.37% | 49.17 | 52.70 | 49.17 |
| Feb 14, 2022 | 45.11 | -0.60 | -1.31% | 45.71 | 46.00 | 44.41 |
| Feb 11, 2022 | 44.34 | -4.67 | -9.53% | 49.01 | 49.63 | 43.93 |
| Feb 10, 2022 | 50.88 | 1.79 | 3.65% | 49.09 | 52.15 | 49.09 |
| Feb 9, 2022 | 50.48 | 0.42 | 0.84% | 50.06 | 50.73 | 48.95 |
| Feb 8, 2022 | 48.45 | 2.37 | 5.14% | 46.08 | 48.59 | 46.05 |
| Feb 7, 2022 | 45.93 | -0.04 | -0.09% | 45.97 | 46.56 | 45.14 |
| Feb 4, 2022 | 46.07 | 0.11 | 0.24% | 45.96 | 46.61 | 45.34 |
| Feb 3, 2022 | 45.73 | -0.29 | -0.63% | 46.02 | 47.03 | 45.64 |