1171
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1171 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 24.38 | -0.12 | -0.49% | 24.50 | 25.00 | 24.06 |
| Jun 29, 2022 | 24.38 | -0.38 | -1.53% | 24.76 | 25.60 | 24.26 |
| Jun 28, 2022 | 24.76 | 0.70 | 2.91% | 24.06 | 25.30 | 24.06 |
| Jun 27, 2022 | 24.08 | 1.20 | 5.24% | 22.88 | 24.32 | 22.78 |
| Jun 24, 2022 | 22.58 | -0.60 | -2.59% | 23.18 | 23.18 | 22.18 |
| Jun 23, 2022 | 23.08 | 0.26 | 1.14% | 22.82 | 23.38 | 22.58 |
| Jun 22, 2022 | 22.98 | -1.14 | -4.73% | 24.12 | 24.22 | 22.68 |
| Jun 21, 2022 | 23.66 | 0.30 | 1.28% | 23.36 | 24.32 | 23.22 |
| Jun 20, 2022 | 23.34 | -0.98 | -4.03% | 24.32 | 24.32 | 22.88 |
| Jun 17, 2022 | 24.96 | -0.04 | -0.16% | 25.00 | 25.50 | 24.38 |
| Jun 16, 2022 | 25.00 | -2.48 | -9.02% | 27.48 | 27.58 | 24.70 |
| Jun 15, 2022 | 27.24 | -1.08 | -3.81% | 28.32 | 28.52 | 27.04 |
| Jun 14, 2022 | 28.34 | 0.80 | 2.90% | 27.54 | 28.72 | 27.24 |
| Jun 13, 2022 | 27.68 | 0.30 | 1.10% | 27.38 | 28.02 | 26.98 |
| Jun 10, 2022 | 27.58 | -0.60 | -2.13% | 28.18 | 28.28 | 27.24 |
| Jun 9, 2022 | 28.74 | -0.04 | -0.14% | 28.78 | 29.12 | 28.12 |
| Jun 8, 2022 | 28.74 | 2.74 | 10.54% | 26.00 | 28.86 | 26.00 |
| Jun 7, 2022 | 25.58 | -0.46 | -1.77% | 26.04 | 26.60 | 25.56 |
| Jun 6, 2022 | 26.10 | -0.24 | -0.91% | 26.34 | 27.04 | 25.90 |
| Jun 2, 2022 | 26.20 | -0.20 | -0.76% | 26.40 | 26.80 | 26.14 |