Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1171 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 16.52 | 0.42 | 2.61% | 16.10 | 16.60 | 15.80 |
| Jan 17, 2022 | 16.06 | -0.26 | -1.59% | 16.32 | 16.32 | 15.74 |
| Jan 14, 2022 | 16.26 | -0.38 | -2.28% | 16.64 | 16.66 | 16.12 |
| Jan 13, 2022 | 16.74 | -0.20 | -1.18% | 16.94 | 17.22 | 16.50 |
| Jan 12, 2022 | 16.28 | 0.56 | 3.56% | 15.72 | 16.28 | 15.42 |
| Jan 11, 2022 | 15.64 | -0.04 | -0.26% | 15.68 | 15.80 | 15.34 |
| Jan 10, 2022 | 15.86 | 0.22 | 1.41% | 15.64 | 16.06 | 15.30 |
| Jan 7, 2022 | 15.60 | -0.08 | -0.51% | 15.68 | 15.80 | 15.32 |
| Jan 6, 2022 | 15.56 | -0.54 | -3.35% | 16.10 | 16.10 | 15.46 |
| Jan 5, 2022 | 16.08 | 0.34 | 2.16% | 15.74 | 16.42 | 15.16 |
| Jan 4, 2022 | 15.68 | -0.58 | -3.57% | 16.26 | 16.56 | 15.50 |
| Jan 3, 2022 | 16.04 | -0.38 | -2.31% | 16.42 | 16.52 | 15.56 |
| Dec 31, 2021 | 15.44 | -0.04 | -0.26% | 15.48 | 15.48 | 15.02 |
| Dec 30, 2021 | 15.34 | 0.04 | 0.26% | 15.30 | 15.64 | 15.06 |
| Dec 29, 2021 | 15.28 | -0.34 | -2.18% | 15.62 | 15.72 | 15.10 |
| Dec 28, 2021 | 15.52 | -0.96 | -5.83% | 16.48 | 16.62 | 15.46 |
| Dec 24, 2021 | 16.52 | -0.32 | -1.90% | 16.84 | 17.06 | 16.30 |
| Dec 23, 2021 | 16.90 | 0.72 | 4.45% | 16.18 | 17.08 | 16.08 |
| Dec 22, 2021 | 16.12 | -0.26 | -1.59% | 16.38 | 16.64 | 15.98 |
| Dec 21, 2021 | 16.38 | 0.14 | 0.86% | 16.24 | 16.90 | 16.04 |