1171

使用加密货币交易Yanzhou Coal Mining Company Limited-1171股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1171 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 24.38 -0.12 -0.49% 24.50 25.00 24.06
Jun 29, 2022 24.38 -0.38 -1.53% 24.76 25.60 24.26
Jun 28, 2022 24.76 0.70 2.91% 24.06 25.30 24.06
Jun 27, 2022 24.08 1.20 5.24% 22.88 24.32 22.78
Jun 24, 2022 22.58 -0.60 -2.59% 23.18 23.18 22.18
Jun 23, 2022 23.08 0.26 1.14% 22.82 23.38 22.58
Jun 22, 2022 22.98 -1.14 -4.73% 24.12 24.22 22.68
Jun 21, 2022 23.66 0.30 1.28% 23.36 24.32 23.22
Jun 20, 2022 23.34 -0.98 -4.03% 24.32 24.32 22.88
Jun 17, 2022 24.96 -0.04 -0.16% 25.00 25.50 24.38
Jun 16, 2022 25.00 -2.48 -9.02% 27.48 27.58 24.70
Jun 15, 2022 27.24 -1.08 -3.81% 28.32 28.52 27.04
Jun 14, 2022 28.34 0.80 2.90% 27.54 28.72 27.24
Jun 13, 2022 27.68 0.30 1.10% 27.38 28.02 26.98
Jun 10, 2022 27.58 -0.60 -2.13% 28.18 28.28 27.24
Jun 9, 2022 28.74 -0.04 -0.14% 28.78 29.12 28.12
Jun 8, 2022 28.74 2.74 10.54% 26.00 28.86 26.00
Jun 7, 2022 25.58 -0.46 -1.77% 26.04 26.60 25.56
Jun 6, 2022 26.10 -0.24 -0.91% 26.34 27.04 25.90
Jun 2, 2022 26.20 -0.20 -0.76% 26.40 26.80 26.14