1171

使用加密货币交易Yanzhou Coal Mining Company Limited-1171股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1171 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 13.16 -1.50 -10.23% 14.66 14.66 13.10
Sep 23, 2021 14.56 -0.66 -4.34% 15.22 16.16 14.08
Sep 21, 2021 14.04 0.14 1.01% 13.90 14.56 13.76
Sep 20, 2021 14.26 -0.58 -3.91% 14.84 14.92 13.86
Sep 17, 2021 14.72 -0.92 -5.88% 15.64 16.24 14.58
Sep 16, 2021 15.88 -0.56 -3.41% 16.44 17.72 15.60
Sep 15, 2021 16.14 -0.10 -0.62% 16.24 16.54 15.54
Sep 14, 2021 16.22 -0.34 -2.05% 16.56 16.84 15.90
Sep 13, 2021 16.82 1.44 9.36% 15.38 17.18 15.38
Sep 10, 2021 15.24 -1.30 -7.86% 16.54 16.62 15.14
Sep 9, 2021 16.24 0.92 6.01% 15.32 16.76 15.32
Sep 8, 2021 15.34 -0.06 -0.39% 15.40 15.96 15.10
Sep 7, 2021 15.52 1.14 7.93% 14.38 15.60 14.38
Sep 6, 2021 14.44 -0.06 -0.41% 14.50 15.02 14.26
Sep 3, 2021 14.44 0.86 6.33% 13.58 14.68 13.58
Sep 2, 2021 13.98 1.04 8.04% 12.94 14.16 12.84
Sep 1, 2021 12.98 -0.34 -2.55% 13.32 13.82 12.64
Aug 31, 2021 13.34 1.08 8.81% 12.26 13.40 12.26
Aug 30, 2021 12.32 0.38 3.18% 11.94 12.46 11.94
Aug 27, 2021 11.74 0.82 7.51% 10.92 11.78 10.66