1171

使用加密货币交易Yanzhou Coal Mining Company Limited-1171股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1171 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 16.52 0.42 2.61% 16.10 16.60 15.80
Jan 17, 2022 16.06 -0.26 -1.59% 16.32 16.32 15.74
Jan 14, 2022 16.26 -0.38 -2.28% 16.64 16.66 16.12
Jan 13, 2022 16.74 -0.20 -1.18% 16.94 17.22 16.50
Jan 12, 2022 16.28 0.56 3.56% 15.72 16.28 15.42
Jan 11, 2022 15.64 -0.04 -0.26% 15.68 15.80 15.34
Jan 10, 2022 15.86 0.22 1.41% 15.64 16.06 15.30
Jan 7, 2022 15.60 -0.08 -0.51% 15.68 15.80 15.32
Jan 6, 2022 15.56 -0.54 -3.35% 16.10 16.10 15.46
Jan 5, 2022 16.08 0.34 2.16% 15.74 16.42 15.16
Jan 4, 2022 15.68 -0.58 -3.57% 16.26 16.56 15.50
Jan 3, 2022 16.04 -0.38 -2.31% 16.42 16.52 15.56
Dec 31, 2021 15.44 -0.04 -0.26% 15.48 15.48 15.02
Dec 30, 2021 15.34 0.04 0.26% 15.30 15.64 15.06
Dec 29, 2021 15.28 -0.34 -2.18% 15.62 15.72 15.10
Dec 28, 2021 15.52 -0.96 -5.83% 16.48 16.62 15.46
Dec 24, 2021 16.52 -0.32 -1.90% 16.84 17.06 16.30
Dec 23, 2021 16.90 0.72 4.45% 16.18 17.08 16.08
Dec 22, 2021 16.12 -0.26 -1.59% 16.38 16.64 15.98
Dec 21, 2021 16.38 0.14 0.86% 16.24 16.90 16.04