YELP

使用加密货币交易Yelp-YELP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

YELP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 35.45 0.63 1.81% 34.82 35.56 34.78
Jan 13, 2022 35.34 -0.36 -1.01% 35.70 36.16 35.10
Jan 12, 2022 35.62 -0.79 -2.17% 36.41 36.62 35.42
Jan 11, 2022 36.23 0.88 2.49% 35.35 36.73 35.05
Jan 10, 2022 35.60 0.87 2.51% 34.73 35.74 34.36
Jan 7, 2022 35.19 -0.15 -0.42% 35.34 35.92 34.88
Jan 6, 2022 35.58 0.50 1.43% 35.08 36.41 35.08
Jan 5, 2022 35.17 -1.18 -3.25% 36.35 37.24 35.15
Jan 4, 2022 36.62 -0.19 -0.52% 36.81 37.53 36.17
Jan 3, 2022 36.79 0.67 1.85% 36.12 37.22 36.10
Dec 31, 2021 36.13 0.32 0.89% 35.81 36.71 35.81
Dec 30, 2021 36.36 0.31 0.86% 36.05 37.21 36.05
Dec 29, 2021 36.39 0.21 0.58% 36.18 37.09 36.18
Dec 28, 2021 36.79 -0.05 -0.14% 36.84 37.30 36.55
Dec 27, 2021 37.10 0.23 0.62% 36.87 37.37 36.59
Dec 23, 2021 36.99 0.64 1.76% 36.35 37.36 36.18
Dec 22, 2021 36.45 0.53 1.48% 35.92 36.66 35.86
Dec 21, 2021 36.26 0.93 2.63% 35.33 36.38 34.92
Dec 20, 2021 34.43 0.15 0.44% 34.28 34.77 33.66
Dec 17, 2021 34.92 1.01 2.98% 33.91 35.37 33.69