iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

YFI/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 11111.10 -4.00 -0.04% 11115.10 11306.60 11007.85
Aug 17, 2022 11114.10 145.15 1.32% 10968.95 11637.80 10865.20
Aug 16, 2022 10968.45 -81.80 -0.74% 11050.25 11199.90 10792.90
Aug 15, 2022 11050.75 -139.65 -1.25% 11190.40 11531.05 10798.85
Aug 14, 2022 11191.40 -194.00 -1.70% 11385.40 11690.65 10930.50
Aug 13, 2022 11384.90 -86.30 -0.75% 11471.20 12154.50 11298.65
Aug 12, 2022 11471.70 213.95 1.90% 11257.75 11575.95 11014.85
Aug 11, 2022 11257.75 -207.95 -1.81% 11465.70 11759.00 11142.00
Aug 10, 2022 11465.70 302.70 2.71% 11163.00 11809.35 10740.05
Aug 9, 2022 11164.50 -250.35 -2.19% 11414.85 11525.05 10737.50
Aug 8, 2022 11415.85 21.45 0.19% 11394.40 11933.55 11267.20
Aug 7, 2022 11393.90 -292.25 -2.50% 11686.15 11700.65 11236.80
Aug 6, 2022 11686.15 -545.15 -4.46% 12231.30 12231.30 11564.45
Aug 5, 2022 12231.30 1620.95 15.28% 10610.35 12280.65 10563.50
Aug 4, 2022 10604.85 -69.85 -0.65% 10674.70 11151.50 10382.40
Aug 3, 2022 10673.70 -45.90 -0.43% 10719.60 11203.90 10365.95
Aug 2, 2022 10718.60 -856.85 -7.40% 11575.45 11794.40 10583.90
Aug 1, 2022 11579.45 745.65 6.88% 10833.80 12068.65 10749.50
Jul 31, 2022 10832.80 -893.75 -7.62% 11726.55 12379.45 10704.10
Jul 30, 2022 11714.10 863.85 7.96% 10850.25 14046.15 10545.00