iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

YFI/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 33653.50 -84.80 -0.25% 33738.30 34152.60 33367.65
Oct 27, 2021 33617.10 -3692.65 -9.90% 37309.75 39195.45 33584.65
Oct 26, 2021 37298.80 2755.40 7.98% 34543.40 38393.80 34490.65
Oct 25, 2021 34541.40 313.05 0.91% 34228.35 34813.30 34118.00
Oct 24, 2021 34224.35 -1265.95 -3.57% 35490.30 35614.20 33746.55
Oct 23, 2021 35492.65 1153.90 3.36% 34338.75 35537.25 34178.15
Oct 22, 2021 34336.75 271.60 0.80% 34065.15 34582.85 33289.35
Oct 21, 2021 34070.10 -1683.15 -4.71% 35753.25 36312.00 33972.00
Oct 20, 2021 35752.90 1306.90 3.79% 34446.00 35878.15 33917.00
Oct 19, 2021 34451.25 867.55 2.58% 33583.70 34456.50 33344.20
Oct 18, 2021 33579.65 -946.60 -2.74% 34526.25 34718.00 33093.80
Oct 17, 2021 34523.75 -366.35 -1.05% 34890.10 35302.55 33317.10
Oct 16, 2021 34890.05 -865.25 -2.42% 35755.30 36064.60 34763.55
Oct 15, 2021 35758.30 602.75 1.71% 35155.55 36293.00 34405.90
Oct 14, 2021 35156.50 802.65 2.34% 34353.85 35846.90 34214.65
Oct 13, 2021 34335.15 -139.70 -0.41% 34474.85 35264.80 33887.35
Oct 12, 2021 34491.50 -684.30 -1.95% 35175.80 35175.80 33034.50
Oct 11, 2021 35155.85 2740.65 8.45% 32415.20 35205.50 31913.00
Oct 10, 2021 32416.30 -1334.60 -3.95% 33750.90 34630.05 32263.50
Oct 9, 2021 33750.90 -579.30 -1.69% 34330.20 35075.05 33583.15