YRD

使用加密货币交易Yirendai Ltd.-YRD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

YRD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 2.646 0.109 4.30% 2.537 2.646 2.397
Jan 21, 2022 2.736 0.020 0.74% 2.716 2.795 2.636
Jan 20, 2022 2.696 -0.139 -4.90% 2.835 2.895 2.686
Jan 19, 2022 2.706 -0.189 -6.53% 2.895 2.935 2.696
Jan 18, 2022 2.755 -0.070 -2.48% 2.825 2.965 2.745
Jan 14, 2022 2.815 0.020 0.72% 2.795 2.825 2.646
Jan 13, 2022 2.825 -0.050 -1.74% 2.875 2.985 2.755
Jan 12, 2022 2.895 -0.049 -1.66% 2.944 3.024 2.895
Jan 11, 2022 2.875 -0.020 -0.69% 2.895 3.074 2.865
Jan 10, 2022 2.964 -0.030 -1.00% 2.994 3.094 2.885
Jan 7, 2022 3.004 0.040 1.35% 2.964 3.134 2.925
Jan 6, 2022 3.014 0.288 10.56% 2.726 3.094 2.716
Jan 5, 2022 2.676 0.030 1.13% 2.646 2.845 2.596
Jan 4, 2022 2.696 -0.030 -1.10% 2.726 2.756 2.626
Jan 3, 2022 2.716 -0.020 -0.73% 2.736 2.845 2.696
Dec 31, 2021 2.805 0.129 4.82% 2.676 2.855 2.656
Dec 30, 2021 2.696 0.150 5.89% 2.546 2.815 2.546
Dec 29, 2021 2.556 -0.060 -2.29% 2.616 2.795 2.547
Dec 28, 2021 2.676 -0.099 -3.57% 2.775 2.825 2.656
Dec 27, 2021 2.785 0.020 0.72% 2.765 2.905 2.716