YRD

使用加密货币交易Yirendai Ltd.-YRD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

YRD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 3.243 -0.030 -0.92% 3.273 3.303 3.223
Sep 16, 2021 3.283 0.060 1.86% 3.223 3.323 3.223
Sep 15, 2021 3.263 0.010 0.31% 3.253 3.313 3.213
Sep 14, 2021 3.233 -0.100 -3.00% 3.333 3.373 3.194
Sep 13, 2021 3.383 -0.069 -2.00% 3.452 3.572 3.343
Sep 10, 2021 3.532 0.040 1.15% 3.492 3.602 3.442
Sep 9, 2021 3.442 0.089 2.65% 3.353 3.582 3.353
Sep 8, 2021 3.412 -0.090 -2.57% 3.502 3.522 3.283
Sep 7, 2021 3.532 0.010 0.28% 3.522 3.602 3.502
Sep 3, 2021 3.482 -0.030 -0.85% 3.512 3.572 3.482
Sep 2, 2021 3.522 0.060 1.73% 3.462 3.572 3.383
Sep 1, 2021 3.422 0.039 1.15% 3.383 3.472 3.333
Aug 31, 2021 3.323 0.090 2.78% 3.233 3.502 3.233
Aug 30, 2021 3.203 -0.130 -3.90% 3.333 3.333 3.184
Aug 27, 2021 3.283 -0.010 -0.30% 3.293 3.373 3.283
Aug 26, 2021 3.353 -0.059 -1.73% 3.412 3.472 3.313
Aug 25, 2021 3.452 -0.040 -1.15% 3.492 3.601 3.452
Aug 24, 2021 3.562 0.060 1.71% 3.502 3.701 3.333
Aug 23, 2021 3.482 -0.229 -6.17% 3.711 3.711 3.313
Aug 20, 2021 3.691 0.000 0.00% 3.691 3.781 3.681