YRD

使用加密货币交易Yirendai Ltd.-YRD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

YRD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 9, 2022 1.074 0.030 2.87% 1.044 1.094 1.044
Aug 8, 2022 1.104 0.070 6.77% 1.034 1.104 1.004
Aug 5, 2022 1.144 -0.049 -4.11% 1.193 1.194 1.114
Aug 4, 2022 1.223 -0.030 -2.39% 1.253 1.283 1.193
Aug 3, 2022 1.253 0.030 2.45% 1.223 1.303 1.173
Aug 2, 2022 1.213 0.020 1.68% 1.193 1.213 1.173
Aug 1, 2022 1.203 0.020 1.69% 1.183 1.233 1.154
Jul 29, 2022 1.263 0.020 1.61% 1.243 1.283 1.233
Jul 28, 2022 1.263 -0.060 -4.54% 1.323 1.333 1.243
Jul 27, 2022 1.303 -0.020 -1.51% 1.323 1.333 1.293
Jul 26, 2022 1.303 -0.050 -3.70% 1.353 1.373 1.303
Jul 25, 2022 1.432 -0.020 -1.38% 1.452 1.452 1.422
Jul 22, 2022 1.502 -0.040 -2.59% 1.542 1.562 1.482
Jul 21, 2022 1.532 0.000 0.00% 1.532 1.562 1.522
Jul 20, 2022 1.571 -0.020 -1.26% 1.591 1.591 1.571
Jul 19, 2022 1.552 -0.049 -3.06% 1.601 1.621 1.512
Jul 18, 2022 1.591 -0.010 -0.62% 1.601 1.601 1.571
Jul 15, 2022 1.601 -0.090 -5.32% 1.691 1.701 1.581
Jul 14, 2022 1.711 0.000 0.00% 1.711 1.711 1.711
Jul 13, 2022 1.751 0.010 0.57% 1.741 1.791 1.721