使用加密货币交易Yum Brands-YUM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

YUM price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 118.88 2.06 1.76% 116.82 119.36 116.81
Aug 16, 2022 118.81 1.62 1.38% 117.19 119.16 117.18
Aug 15, 2022 118.02 0.70 0.60% 117.32 118.23 117.19
Aug 12, 2022 117.92 0.57 0.49% 117.35 118.43 117.21
Aug 11, 2022 117.48 -2.39 -1.99% 119.87 120.07 116.98
Aug 10, 2022 118.94 0.51 0.43% 118.43 119.20 118.10
Aug 9, 2022 116.66 -1.16 -0.98% 117.82 118.14 116.20
Aug 8, 2022 118.28 -0.07 -0.06% 118.35 118.94 117.43
Aug 5, 2022 118.12 -0.70 -0.59% 118.82 119.38 117.90
Aug 4, 2022 119.74 0.15 0.13% 119.59 120.17 118.93
Aug 3, 2022 119.60 -2.34 -1.92% 121.94 122.03 117.87
Aug 2, 2022 121.95 0.01 0.01% 121.94 122.83 121.51
Aug 1, 2022 122.52 1.04 0.86% 121.48 123.55 121.39
Jul 29, 2022 122.24 -0.16 -0.13% 122.40 122.68 121.38
Jul 28, 2022 122.47 2.36 1.96% 120.11 122.81 120.11
Jul 27, 2022 120.25 2.43 2.06% 117.82 120.93 117.82
Jul 26, 2022 117.60 1.15 0.99% 116.45 118.57 116.21
Jul 25, 2022 116.87 -2.03 -1.71% 118.90 119.30 115.69
Jul 22, 2022 119.21 -1.42 -1.18% 120.63 120.84 118.12
Jul 21, 2022 120.06 0.35 0.29% 119.71 120.60 119.10