使用加密货币交易Yum Brands-YUM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

YUM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 128.26 0.10 0.08% 128.16 128.72 127.05
Sep 14, 2021 128.78 -0.40 -0.31% 129.18 129.22 128.34
Sep 13, 2021 128.83 -1.18 -0.91% 130.01 130.01 127.57
Sep 10, 2021 129.72 0.27 0.21% 129.45 130.52 129.12
Sep 9, 2021 129.04 -0.95 -0.73% 129.99 131.19 128.99
Sep 8, 2021 129.98 1.43 1.11% 128.55 130.64 128.43
Sep 7, 2021 128.63 -2.17 -1.66% 130.80 131.01 128.59
Sep 3, 2021 130.72 0.35 0.27% 130.37 131.30 130.37
Sep 2, 2021 131.08 -0.42 -0.32% 131.50 132.37 130.90
Sep 1, 2021 131.35 0.46 0.35% 130.89 132.40 130.28
Aug 31, 2021 130.84 0.53 0.41% 130.31 131.54 130.11
Aug 30, 2021 130.48 -0.83 -0.63% 131.31 132.14 130.44
Aug 27, 2021 131.48 0.31 0.24% 131.17 132.51 131.02
Aug 26, 2021 131.19 -0.63 -0.48% 131.82 132.04 130.83
Aug 25, 2021 134.19 0.79 0.59% 133.40 134.47 132.94
Aug 24, 2021 133.34 -0.97 -0.72% 134.31 134.64 133.17
Aug 23, 2021 134.65 -0.15 -0.11% 134.80 135.28 134.26
Aug 20, 2021 134.25 1.07 0.80% 133.18 134.70 133.18
Aug 19, 2021 133.70 0.40 0.30% 133.30 134.34 133.05
Aug 18, 2021 134.15 0.17 0.13% 133.98 135.51 133.98