使用加密货币交易Yum Brands-YUM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

YUM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 126.80 -1.20 -0.94% 128.00 128.28 126.12
Jan 13, 2022 128.57 0.16 0.12% 128.41 129.39 128.26
Jan 12, 2022 128.84 -0.97 -0.75% 129.81 131.12 128.41
Jan 11, 2022 130.36 -2.28 -1.72% 132.64 132.90 130.25
Jan 10, 2022 133.18 -0.32 -0.24% 133.50 134.05 131.97
Jan 7, 2022 135.09 -0.90 -0.66% 135.99 136.79 135.09
Jan 6, 2022 136.67 1.64 1.21% 135.03 137.37 134.87
Jan 5, 2022 135.30 -1.72 -1.26% 137.02 137.66 135.21
Jan 4, 2022 137.03 0.73 0.54% 136.30 137.99 136.01
Jan 3, 2022 136.25 -1.16 -0.84% 137.41 138.15 134.59
Dec 31, 2021 138.59 0.72 0.52% 137.87 139.39 137.87
Dec 30, 2021 138.13 -0.02 -0.01% 138.15 138.72 137.96
Dec 29, 2021 138.40 1.21 0.88% 137.19 139.57 137.19
Dec 28, 2021 137.75 0.45 0.33% 137.30 138.31 137.30
Dec 27, 2021 137.73 2.95 2.19% 134.78 137.80 134.78
Dec 23, 2021 135.04 0.12 0.09% 134.92 135.58 134.79
Dec 22, 2021 134.36 1.39 1.05% 132.97 134.89 132.97
Dec 21, 2021 133.15 0.30 0.23% 132.85 134.24 132.07
Dec 20, 2021 131.30 1.29 0.99% 130.01 131.45 129.88
Dec 17, 2021 131.67 -1.32 -0.99% 132.99 133.55 131.51